[{"time":"2026-10-27T15:00:00.000Z","timestamp":1793113200000,"open":0.000299317124,"high":0.000299317124,"low":0.000202494381,"close":0.000202494381,"volume":795398.2437342136,"trade_count":14355,"buy_count":7855,"sell_count":6500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299317124,"close_raw":0.000202494381,"high_raw":0.025985301492,"low_raw":3.109552e-6},{"time":"2026-10-27T16:00:00.000Z","timestamp":1793116800000,"open":0.000202494381,"high":0.00023580180117865088,"low":0.000202191297,"close":0.00023580180117865088,"volume":298676.82699519047,"trade_count":6017,"buy_count":3309,"sell_count":2708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202191297,"close_raw":0.000239497797,"high_raw":0.000290488762,"low_raw":9.8360362e-5},{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":0.00023580180117865088,"high":0.000389852893,"low":0.00023580180117865088,"close":0.000389852893,"volume":326031.1761493232,"trade_count":6766,"buy_count":3612,"sell_count":3154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240830227,"close_raw":0.000389852893,"high_raw":0.000476746156,"low_raw":0.000196008831},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":0.000389852893,"high":0.000653907673,"low":0.000389852893,"close":0.000653907673,"volume":612819.4722366333,"trade_count":10239,"buy_count":5489,"sell_count":4750,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404488154,"close_raw":0.000653907673,"high_raw":0.000865406584,"low_raw":0.000375574208},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":0.000653907673,"high":0.000653907673,"low":0.0003772272831986758,"close":0.0003772272831986758,"volume":326810.8456492013,"trade_count":5579,"buy_count":2944,"sell_count":2635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647383426,"close_raw":0.000348752536,"high_raw":0.000653460706,"low_raw":0.00031412004},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":0.0003772272831986758,"high":0.000472751683,"low":0.00036246448860000004,"close":0.000472751683,"volume":130671.60669903514,"trade_count":2693,"buy_count":1460,"sell_count":1233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352965801,"close_raw":0.000472751683,"high_raw":0.000578829173,"low_raw":0.000320804702},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.000472751683,"high":0.000472751683,"low":0.00040679971,"close":0.00040679971,"volume":67135.08856780337,"trade_count":1526,"buy_count":812,"sell_count":714,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466833413,"close_raw":0.00040679971,"high_raw":0.000497341371,"low_raw":0.000369949758},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.00040679971,"high":0.0004377793917,"low":0.0003960861163,"close":0.000423385432,"volume":141159.65125796405,"trade_count":2633,"buy_count":1449,"sell_count":1184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410480076,"close_raw":0.000423385432,"high_raw":5.770738573049,"low_raw":9.8427946e-5},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.000423385432,"high":0.000423385432,"low":0.000355391559,"close":0.000355391559,"volume":64185.49122024626,"trade_count":1089,"buy_count":575,"sell_count":514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423366205,"close_raw":0.000355391559,"high_raw":0.000468945655,"low_raw":0.000311371188},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.000355391559,"high":0.000355391559,"low":0.000259307672,"close":0.000259307672,"volume":55570.68942639382,"trade_count":1024,"buy_count":596,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353778579,"close_raw":0.000259307672,"high_raw":0.000373261291,"low_raw":0.000174567182},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.000259307672,"high":0.000283908016875,"low":0.00025686915812500003,"close":0.000280796435,"volume":72843.38966524375,"trade_count":1420,"buy_count":740,"sell_count":680,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025998074,"close_raw":0.000280796435,"high_raw":0.00038143109,"low_raw":0.00021408455},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.000280796435,"high":0.000280796435,"low":0.00026173365592499997,"close":0.000275032846,"volume":25480.55832190896,"trade_count":537,"buy_count":311,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279744007,"close_raw":0.000275032846,"high_raw":0.000296499794,"low_raw":0.000242159266},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.000275032846,"high":0.000326765446,"low":0.0002727937714,"close":0.000326765446,"volume":23064.912305342732,"trade_count":476,"buy_count":250,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272530502,"close_raw":0.000326765446,"high_raw":0.000359201342,"low_raw":0.000256632934},{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":0.000326765446,"high":0.00033242184360000003,"low":0.00030076262040000003,"close":0.000303290747,"volume":16404.049008443733,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329893717,"close_raw":0.000303290747,"high_raw":0.00036930807,"low_raw":0.000277434175},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":0.000303290747,"high":0.000303290747,"low":0.00026825508078749997,"close":0.0002720715025,"volume":26256.288216348083,"trade_count":602,"buy_count":333,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030303759,"close_raw":0.00029631368,"high_raw":0.000319394692,"low_raw":0.000215748704},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":0.0002720715025,"high":0.000307888168875,"low":0.0002720715025,"close":0.000292210532,"volume":11647.888995718415,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294243123,"close_raw":0.000292210532,"high_raw":0.000326107297,"low_raw":0.000276781682},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":0.000292210532,"high":0.0003504512356,"low":0.000292210532,"close":0.0003504512356,"volume":20053.173381185283,"trade_count":359,"buy_count":210,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295185771,"close_raw":0.000354704159,"high_raw":0.000371115106,"low_raw":0.000288936398},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":0.0003504512356,"high":0.00036877252387500003,"low":0.0003349542852,"close":0.000355834423,"volume":20728.97156214467,"trade_count":372,"buy_count":206,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346589432,"close_raw":0.000355834423,"high_raw":0.000426106827,"low_raw":0.000321016009},{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":0.000355834423,"high":0.000524441727,"low":0.000355834423,"close":0.000524441727,"volume":69788.3534272881,"trade_count":898,"buy_count":456,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355995538,"close_raw":0.000524441727,"high_raw":0.000638073941,"low_raw":0.000340457904},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":0.000524441727,"high":0.000543989548515,"low":0.00050785726655,"close":0.0005115954806,"volume":63551.7864183524,"trade_count":966,"buy_count":514,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524575088,"close_raw":0.000509928539,"high_raw":0.000610244016,"low_raw":0.000291265673},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":0.0005115954806,"high":0.000883124125,"low":0.0005115954806,"close":0.000883124125,"volume":186741.30062111942,"trade_count":2618,"buy_count":1402,"sell_count":1216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505403642,"close_raw":0.000883124125,"high_raw":0.001038454996,"low_raw":0.000407341},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":0.000883124125,"high":0.00090147260175,"low":0.00081561806825,"close":0.000826657298,"volume":315115.76116092846,"trade_count":4904,"buy_count":2580,"sell_count":2324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000890433372,"close_raw":0.000826657298,"high_raw":0.001204410603,"low_raw":0.000709640092},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":0.000826657298,"high":0.000826657298,"low":0.000728163439735,"close":0.000728458637,"volume":111449.09761244949,"trade_count":2082,"buy_count":1058,"sell_count":1024,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000826802974,"close_raw":0.000728458637,"high_raw":0.000851856402,"low_raw":0.000644371359},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.000728458637,"high":0.000728458637,"low":0.0005901316553999999,"close":0.0005901316553999999,"volume":107676.75727778669,"trade_count":1589,"buy_count":832,"sell_count":757,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000729123621,"close_raw":0.000555089524,"high_raw":0.000729123621,"low_raw":0.000339733616},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.0005901316553999999,"high":0.00064965336345,"low":0.0005901316553999999,"close":0.000643848893,"volume":4250.796323259703,"trade_count":126,"buy_count":102,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561028045,"close_raw":0.000644799962,"high_raw":0.000675439083,"low_raw":0.000561028045}]