[{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.0036149126336,"high":0.0036982994288000002,"low":0.00359963073455,"close":0.003689696687,"volume":69003.96863927801,"trade_count":2133,"buy_count":2098,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8600006e-5,"close_raw":0.003708058735,"high_raw":0.003708119459,"low_raw":3.8600006e-5},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.003689696687,"high":0.00376310733675,"low":0.003689696687,"close":0.0037570481,"volume":2241.640314561787,"trade_count":495,"buy_count":465,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00370806216,"close_raw":0.00379277744,"high_raw":0.00379277744,"low_raw":0.003654137321},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.0037570481,"high":0.00381197238925,"low":0.0037570481,"close":0.003810478119,"volume":2170.18871800233,"trade_count":89,"buy_count":58,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003741547865,"close_raw":0.003828361991,"high_raw":0.003828361991,"low_raw":0.003737709403},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.003810478119,"high":0.0038223136237,"low":0.00376223102715,"close":0.003794639954,"volume":2226.895046051311,"trade_count":83,"buy_count":56,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00381965567,"close_raw":0.003794639954,"high_raw":0.003844098959,"low_raw":0.003741467924},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.003794639954,"high":0.0038004466,"low":0.0037449246292,"close":0.003797254864,"volume":2365.727580697678,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003796702331,"close_raw":0.00380357949,"high_raw":0.003816790381,"low_raw":0.003715171755},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.003797254864,"high":0.00381998235905,"low":0.0037631793684,"close":0.0038176890214000002,"volume":5031.391869506933,"trade_count":202,"buy_count":122,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003806091935,"close_raw":0.003821896665,"high_raw":0.003833579608,"low_raw":0.003753718407},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0038176890214000002,"high":0.00390041380925,"low":0.0038176890214000002,"close":0.003886691799,"volume":6944.811343313505,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003818504188,"close_raw":0.003912835029,"high_raw":0.003915748256,"low_raw":0.003778109572},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.003886691799,"high":0.00399461457935,"low":0.003886691799,"close":0.003980165179,"volume":6810.433289881049,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003916966578,"close_raw":0.003980165179,"high_raw":0.004017197745,"low_raw":0.003859176153},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.003980165179,"high":0.0041418793301,"low":0.00395139307075,"close":0.004036061772,"volume":7028.47840647792,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003986961138,"close_raw":0.004036061772,"high_raw":0.004231225109,"low_raw":0.003918277849},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.004036061772,"high":0.004036061772,"low":0.0038245268295,"close":0.003912510293,"volume":6769.200183434641,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004088419274,"close_raw":0.003912510293,"high_raw":0.004121461359,"low_raw":0.003650636557},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.003912510293,"high":0.0039570583791,"low":0.0038601750765,"close":0.0039515120774,"volume":7046.685997753008,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003856677051,"close_raw":0.003970722498,"high_raw":0.003970778736,"low_raw":0.003833690108},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0039515120774,"high":0.004003312353,"low":0.0039411482457,"close":0.003974331255,"volume":6721.174428741599,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003915816041,"close_raw":0.003944909956,"high_raw":0.004024352254,"low_raw":0.003912190748},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.003974331255,"high":0.0040245688154,"low":0.0039499965316,"close":0.003982426889,"volume":7110.826896354106,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003995639669,"close_raw":0.003982426889,"high_raw":0.00404224076,"low_raw":0.003935431661},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.003982426889,"high":0.00406254478725,"low":0.003982426889,"close":0.004001866454,"volume":7076.592672942757,"trade_count":296,"buy_count":175,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004034174897,"close_raw":0.004001866454,"high_raw":0.004072985243,"low_raw":0.003939238834},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.004001866454,"high":0.0040541734545,"low":0.00395716358175,"close":0.004051733562,"volume":7089.419969468179,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004054665552,"close_raw":0.00405836464,"high_raw":0.004064175462,"low_raw":0.003907577952},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.004051733562,"high":0.0040653340113,"low":0.0040051987942,"close":0.0040634416346,"volume":6891.097239402465,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004005549122,"close_raw":0.004063490133,"high_raw":0.004076346208,"low_raw":0.003990837772},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0040634416346,"high":0.00411879910645,"low":0.00405651502535,"close":0.004107049838,"volume":6939.800195931327,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004011205236,"close_raw":0.004107049838,"high_raw":0.004132335905,"low_raw":0.004005981009},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.004107049838,"high":0.004143585256,"low":0.0040723028422,"close":0.0041343542844,"volume":7089.58058783164,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004108610321,"close_raw":0.004184205484,"high_raw":0.004187769464,"low_raw":0.00404812961},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0041343542844,"high":0.0041950786055999995,"low":0.0041310263056999995,"close":0.004156889142,"volume":6924.144786729547,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004129811119,"close_raw":0.004156889142,"high_raw":0.004208754348,"low_raw":0.004113050273},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.004156889142,"high":0.00424192450535,"low":0.004156889142,"close":0.0042396955906,"volume":7059.914380221879,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004206552955,"close_raw":0.004242234854,"high_raw":0.004253457556,"low_raw":0.004148373943},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0042396955906,"high":0.0043806643993999994,"low":0.0042396955906,"close":0.004335303301,"volume":7035.771512456691,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004245494269,"close_raw":0.004335303301,"high_raw":0.004394218158,"low_raw":0.004191031037},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.004335303301,"high":0.0044044125296,"low":0.004335303301,"close":0.00436600768,"volume":7145.912349461966,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004388250424,"close_raw":0.00436600768,"high_raw":0.004422689602,"low_raw":0.004325388},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.00436600768,"high":0.00446955756275,"low":0.00436600768,"close":0.004468584475,"volume":7004.076701847922,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00441902215,"close_raw":0.004480457157,"high_raw":0.004480457157,"low_raw":0.00436572367},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.004468584475,"high":0.004492556149399999,"low":0.004425516693,"close":0.004437832304,"volume":6843.886052053953,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004425781283,"close_raw":0.004437832304,"high_raw":0.004501706326,"low_raw":0.004417309929},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.004437832304,"high":0.0045069527671000005,"low":0.004437832304,"close":0.0045036950488,"volume":7003.51648689325,"trade_count":1479,"buy_count":889,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004491122448,"close_raw":0.004510985576,"high_raw":0.004520330738,"low_raw":0.004423219927},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0045036950488,"high":0.0045036950488,"low":0.00443000635375,"close":0.004471168529,"volume":7192.772029203333,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004455004864,"close_raw":0.004471168529,"high_raw":0.004514226159,"low_raw":0.004409136785},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.004471168529,"high":0.0045617001533,"low":0.004471168529,"close":0.004510505983,"volume":6947.137629391328,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004424351673,"close_raw":0.004510505983,"high_raw":0.004576547695,"low_raw":0.004413012444},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.004510505983,"high":0.004599282799,"low":0.004510505983,"close":0.004590782796,"volume":7027.109181022071,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00456639437,"close_raw":0.004619965261,"high_raw":0.004623972041,"low_raw":0.004506641678},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.004590782796,"high":0.0047646837703000005,"low":0.0045855523496999995,"close":0.0047451583636,"volume":6985.171558978854,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004567827993,"close_raw":0.004786133713,"high_raw":0.004813398925,"low_raw":0.004566829395},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0047451583636,"high":0.00480581951995,"low":0.00472905867805,"close":0.0047974878388,"volume":7038.483123164041,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004726311631,"close_raw":0.004816578748,"high_raw":0.0048342381,"low_raw":0.004706877611},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0047974878388,"high":0.0048333394792,"low":0.0047642279594,"close":0.0048301433472,"volume":6570.428958381836,"trade_count":264,"buy_count":161,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004818988023,"close_raw":0.004868681823,"high_raw":0.004871900095,"low_raw":0.004705246237},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0048301433472,"high":0.0048665302235500005,"low":0.00479261514295,"close":0.0047977827958,"volume":6841.656885149696,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004812479816,"close_raw":0.004793676305,"high_raw":0.004885549291,"low_raw":0.004766513729},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0047977827958,"high":0.0048474677875,"low":0.0047782478355,"close":0.00482594679,"volume":6871.846432775809,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004845709782,"close_raw":0.00482594679,"high_raw":0.004877145794,"low_raw":0.004746884778},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.00482594679,"high":0.004869628387,"low":0.004803678863,"close":0.004809588824,"volume":7002.873776851505,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004827759469,"close_raw":0.004809048082,"high_raw":0.00488132137,"low_raw":0.004742530222},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.004809588824,"high":0.0049083057821,"low":0.004809588824,"close":0.004850823188,"volume":6939.096035492272,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004863692937,"close_raw":0.004850823188,"high_raw":0.004921276313,"low_raw":0.004796860854},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.004850823188,"high":0.0049418773986,"low":0.004850823188,"close":0.0049392617046,"volume":7356.651660267432,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00490449981,"close_raw":0.004955176424,"high_raw":0.004962284692,"low_raw":0.004848299907},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0049392617046,"high":0.00502942165945,"low":0.0049392617046,"close":0.0050162646476,"volume":6998.910753791136,"trade_count":292,"buy_count":172,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004902461959,"close_raw":0.005032697251,"high_raw":0.005041009825,"low_raw":0.004894729062},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0050162646476,"high":0.0050667934836,"low":0.0049919062051,"close":0.005048358262,"volume":6980.676386865273,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005031730779,"close_raw":0.005048358262,"high_raw":0.005111361123,"low_raw":0.00497456083},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.005048358262,"high":0.005147477125,"low":0.005048358262,"close":0.005141026778,"volume":7386.881820228741,"trade_count":1156,"buy_count":684,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005047861448,"close_raw":0.00515096408,"high_raw":0.005155349696,"low_raw":0.005047861448},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.005141026778,"high":0.005232523872,"low":0.005141026778,"close":0.005227656206,"volume":7176.785755705912,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005095812646,"close_raw":0.005251529336,"high_raw":0.005251529336,"low_raw":0.005095750285},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.005227656206,"high":0.0052776699348,"low":0.005194623262,"close":0.0052742982922,"volume":7107.142817378686,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005249729135,"close_raw":0.005291191958,"high_raw":0.005292263115,"low_raw":0.005165021554},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0052742982922,"high":0.0053603153466999995,"low":0.0052742982922,"close":0.0053522119453999996,"volume":6953.594730247283,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005234494108,"close_raw":0.005423421543,"high_raw":0.00542965565,"low_raw":0.005234494108},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0053522119453999996,"high":0.0054646087885,"low":0.0053522119453999996,"close":0.005459050091,"volume":6888.602907612711,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005366330942,"close_raw":0.005459050091,"high_raw":0.00548065872,"low_raw":0.005347798873},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.005459050091,"high":0.0056619557012,"low":0.0054484367633999995,"close":0.005655916905600001,"volume":7069.397239034044,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005462567296,"close_raw":0.005678477159,"high_raw":0.005736368078,"low_raw":0.005392817996},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.005655916905600001,"high":0.0057685918189,"low":0.005655916905600001,"close":0.005722208626,"volume":7240.064357875047,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005736316872,"close_raw":0.005722208626,"high_raw":0.00578144266,"low_raw":0.005668951768},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.005722208626,"high":0.005816738702,"low":0.005722208626,"close":0.0058110559736,"volume":7136.668457406702,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005778458665,"close_raw":0.005818096289,"high_raw":0.005829481439,"low_raw":0.005701006314},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0058110559736,"high":0.0058557309926,"low":0.00578445149395,"close":0.005806116545,"volume":7008.261689247198,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005758470065,"close_raw":0.005806116545,"high_raw":0.005869742425,"low_raw":0.00575222386},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.005806116545,"high":0.0058908612253,"low":0.0057946424643,"close":0.0058759467971999995,"volume":6975.359155584257,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005864720302,"close_raw":0.005891673614,"high_raw":0.005906218337,"low_raw":0.005785981766},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0058759467971999995,"high":0.0059274596877,"low":0.00585807235565,"close":0.005923275262,"volume":6974.010816607258,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005833153701,"close_raw":0.005923275262,"high_raw":0.005939160521,"low_raw":0.005822852909},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.005923275262,"high":0.006003394632,"low":0.0059161834585,"close":0.005986705604,"volume":7149.403014774179,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005864308184,"close_raw":0.005986705604,"high_raw":0.006028871337,"low_raw":0.005864308184},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.005986705604,"high":0.0060408591195,"low":0.00595335647,"close":0.00598892406,"volume":6915.78697951045,"trade_count":277,"buy_count":162,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005992506277,"close_raw":0.00598892406,"high_raw":0.006059274999,"low_raw":0.005902268192},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.00598892406,"high":0.00605771010605,"low":0.0059831294424,"close":0.006053363238399999,"volume":6700.27213180176,"trade_count":272,"buy_count":161,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006048326195,"close_raw":0.00606251155,"high_raw":0.006084217212,"low_raw":0.005957200335},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.006053363238399999,"high":0.006053363238399999,"low":0.0059620745223999995,"close":0.0060431118744,"volume":6925.310987385748,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006003179068,"close_raw":0.006085559177,"high_raw":0.006085559177,"low_raw":0.005921067557},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0060431118744,"high":0.0060431118744,"low":0.005960804192350001,"close":0.005964372516,"volume":6739.011287799665,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0060256808,"close_raw":0.00594968242,"high_raw":0.006081215562,"low_raw":0.005948552695},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.005964372516,"high":0.0060864212467,"low":0.005964372516,"close":0.006027648071,"volume":6645.84776532701,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006009314062,"close_raw":0.006027648071,"high_raw":0.006099670022,"low_raw":0.005947774141},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.006027648071,"high":0.006063994608050001,"low":0.0059974194538000005,"close":0.0059994632816,"volume":6287.565674052918,"trade_count":257,"buy_count":150,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006084459003,"close_raw":0.00598959262,"high_raw":0.006091135187,"low_raw":0.005983940546},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0059994632816,"high":0.006121522634,"low":0.0059994632816,"close":0.006106771751,"volume":7158.625865317776,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006048571012,"close_raw":0.006106771751,"high_raw":0.00613891674,"low_raw":0.005994831808}]