[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.23519223036615,"high":0.23519223036615,"low":0.23514989489085,"close":0.23514989489085,"volume":49.99161068232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.235194582337,"close_raw":0.23514754292,"high_raw":0.235194582337,"low_raw":0.23514754292},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.23514989489085,"high":0.23518730983835,"low":0.23514390126065,"close":0.23514390126065,"volume":0.311940589485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.235189721426,"close_raw":0.235141489673,"high_raw":0.235189721426,"low_raw":0.235141489673},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.23514390126065,"high":0.23518996009829998,"low":0.23514390126065,"close":0.23514762295170002,"volume":41.992561829374,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.235192312162,"close_raw":0.235145270888,"high_raw":0.235192312162,"low_raw":0.235145270888},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.23514762295170002,"high":0.23519169804370002,"low":0.23514762295170002,"close":0.2351561371123,"volume":41.993477188314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.235193673651,"close_raw":0.235154161505,"high_raw":0.235193673651,"low_raw":0.235154161505},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.2351561371123,"high":0.2352056760888,"low":0.2351561371123,"close":0.23516230899120003,"volume":0.425952074767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.235208085372,"close_raw":0.235159899708,"high_raw":0.235208085372,"low_raw":0.235159899708},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.23516230899120003,"high":0.2351917324876,"low":0.2351487015004,"close":0.2351487015004,"volume":43.992470589269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.235194123098,"close_raw":0.23514631089,"high_raw":0.235194123098,"low_raw":0.23514631089},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.2351487015004,"high":0.23516685307364998,"low":0.23512358859135002,"close":0.23512358859135002,"volume":0.331907947765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.235169256656,"close_raw":0.235121185009,"high_raw":0.235169256656,"low_raw":0.235121185009},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.23512358859135002,"high":0.23517320946685,"low":0.23512358859135002,"close":0.23513087533614999,"volume":41.989571047336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.235175561363,"close_raw":0.23512852344,"high_raw":0.235175561363,"low_raw":0.23512852344},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.23513087533614999,"high":0.23518495831654998,"low":0.23513087533614999,"close":0.23514568488245002,"volume":43.991554844039,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.235187140174,"close_raw":0.235143503025,"high_raw":0.235187140174,"low_raw":0.235143503025},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.23514568488245002,"high":0.23519461018695,"low":0.23514568488245002,"close":0.23515107284804998,"volume":0.308750661303,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.235197028928,"close_raw":0.235148654107,"high_raw":0.235197028928,"low_raw":0.235148654107},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.23515107284804998,"high":0.2351963766027,"low":0.23515107284804998,"close":0.2351585767413,"volume":41.994112701651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.235198476595,"close_raw":0.235156476749,"high_raw":0.235198476595,"low_raw":0.235156476749},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.2351585767413,"high":0.23520284326239999,"low":0.2351585767413,"close":0.2351615035696,"volume":0.313961614939,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.235205139912,"close_raw":0.23515920692,"high_raw":0.235205139912,"low_raw":0.23515920692}]