[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.001939867416,"high":0.0019966703778,"low":0.0018531074259,"close":0.001863314256,"volume":20951.53519020595,"trade_count":217,"buy_count":127,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001939867416,"close_raw":0.001863314256,"high_raw":0.002090005473,"low_raw":0.00180439015},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.001863314256,"high":0.0020545091489,"low":0.001863314256,"close":0.0020313050496,"volume":17889.891436339913,"trade_count":279,"buy_count":120,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001880993105,"close_raw":0.002107737613,"high_raw":0.002121937309,"low_raw":0.001880993105},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0020313050496,"high":0.0020647284478,"low":0.0020215648688,"close":0.002046471781,"volume":6375.266749181831,"trade_count":90,"buy_count":30,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00205021298,"close_raw":0.002046471781,"high_raw":0.002093315746,"low_raw":0.001998563846},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.002046471781,"high":0.002046471781,"low":0.0019280020434,"close":0.0020286272176,"volume":15135.314978816772,"trade_count":157,"buy_count":74,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00201627125,"close_raw":0.002038908885,"high_raw":0.002106540788,"low_raw":0.001907408619},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0020286272176,"high":0.0020286272176,"low":0.0019057305797,"close":0.0019132399825999998,"volume":15522.352093191916,"trade_count":110,"buy_count":53,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002004152275,"close_raw":0.00187590868,"high_raw":0.002048120764,"low_raw":0.001867637635},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0019132399825999998,"high":0.0019267998038,"low":0.001868580861,"close":0.001899112172,"volume":5568.656427646879,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001875943051,"close_raw":0.001899112172,"high_raw":0.001949435043,"low_raw":0.001861250258},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.001899112172,"high":0.00202444867075,"low":0.00188132725975,"close":0.002020175525,"volume":10223.328699878542,"trade_count":106,"buy_count":62,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001866567005,"close_raw":0.00206292182,"high_raw":0.00206680563,"low_raw":0.001850856024},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.002020175525,"high":0.00205444571935,"low":0.00192955211745,"close":0.001960872677,"volume":10563.41054501716,"trade_count":100,"buy_count":45,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002065686989,"close_raw":0.001960872677,"high_raw":0.002091346436,"low_raw":0.001919341352},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.001960872677,"high":0.0019666261558,"low":0.001893006212,"close":0.0019568889544,"volume":7794.565884628602,"trade_count":99,"buy_count":40,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001921646777,"close_raw":0.001972703816,"high_raw":0.002005135863,"low_raw":0.001705262347},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0019568889544,"high":0.0021111442064,"low":0.0019568889544,"close":0.0021051834284,"volume":15021.28169190821,"trade_count":198,"buy_count":84,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002000988014,"close_raw":0.002134270644,"high_raw":0.002152603107,"low_raw":0.001940910975},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0021051834284,"high":0.002425885667,"low":0.0021051834284,"close":0.002425885667,"volume":17140.256546490502,"trade_count":225,"buy_count":86,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002137941644,"close_raw":0.002437080249,"high_raw":0.002522861624,"low_raw":0.00210144975},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.002425885667,"high":0.002656710101325,"low":0.0024141843921999997,"close":0.002473079322,"volume":28333.607141243516,"trade_count":248,"buy_count":107,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002378702678,"close_raw":0.00236016097,"high_raw":0.002808003215,"low_raw":0.00234109881},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.002473079322,"high":0.002473079322,"low":0.0023535788389,"close":0.002396117101,"volume":3816.079022692081,"trade_count":62,"buy_count":29,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002370744906,"close_raw":0.002396117101,"high_raw":0.002455398708,"low_raw":0.002326314401},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.002396117101,"high":0.0024084092654,"low":0.0023662092644,"close":0.002374055804,"volume":3909.362701372877,"trade_count":37,"buy_count":10,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002394632556,"close_raw":0.002374055804,"high_raw":0.002443882226,"low_raw":0.002340617425},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.002374055804,"high":0.002733826795,"low":0.002374055804,"close":0.002733826795,"volume":16070.39008817454,"trade_count":125,"buy_count":57,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002394924958,"close_raw":0.002769496457,"high_raw":0.002817138358,"low_raw":0.002330326028},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.002733826795,"high":0.0028554216385,"low":0.0026507448430249997,"close":0.002807886022,"volume":26676.241979005474,"trade_count":216,"buy_count":95,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002772629437,"close_raw":0.002807886022,"high_raw":0.002888438278,"low_raw":0.002483782023},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.002807886022,"high":0.0028705399931250003,"low":0.00269153570675,"close":0.002715238285,"volume":15969.286096897056,"trade_count":173,"buy_count":69,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00275245694,"close_raw":0.002647765723,"high_raw":0.002994422119,"low_raw":0.002593433106},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.002715238285,"high":0.002715238285,"low":0.0024007837122,"close":0.002417278774,"volume":14199.764701082537,"trade_count":126,"buy_count":70,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002595719124,"close_raw":0.002417278774,"high_raw":0.002655487525,"low_raw":0.002347676853},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.002417278774,"high":0.00255969983025,"low":0.002417278774,"close":0.002534795098,"volume":9073.807119291687,"trade_count":116,"buy_count":78,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002417514809,"close_raw":0.002534795098,"high_raw":0.002579315472,"low_raw":0.002346908345},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.002534795098,"high":0.002534795098,"low":0.00230473145925,"close":0.00234745409,"volume":15157.103476292428,"trade_count":203,"buy_count":123,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002475352379,"close_raw":0.002410383299,"high_raw":0.002813100622,"low_raw":0.002275067772},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00234745409,"high":0.0027393479762,"low":0.00234745409,"close":0.0027393479762,"volume":27418.945403676815,"trade_count":207,"buy_count":102,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002320335398,"close_raw":0.002758502084,"high_raw":0.002832465748,"low_raw":0.002305555912},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0027393479762,"high":0.0027393479762,"low":0.00264253485,"close":0.00265290849,"volume":3798.622355667612,"trade_count":71,"buy_count":25,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002735874546,"close_raw":0.00265290849,"high_raw":0.002735874546,"low_raw":0.002620823101},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00265290849,"high":0.00265290849,"low":0.0025728606445,"close":0.002580652872,"volume":2197.374146001083,"trade_count":43,"buy_count":8,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002654332656,"close_raw":0.002580652872,"high_raw":0.002708777414,"low_raw":0.002563367892},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.002580652872,"high":0.002580652872,"low":0.002386465079,"close":0.0023876901518,"volume":6158.712663362568,"trade_count":81,"buy_count":37,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002618279956,"close_raw":0.002361087844,"high_raw":0.002618279956,"low_raw":0.002352011746},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0023876901518,"high":0.00248906924925,"low":0.0023876901518,"close":0.002427699393,"volume":5363.578782888785,"trade_count":55,"buy_count":35,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002398576494,"close_raw":0.002427699393,"high_raw":0.002504764587,"low_raw":0.002398576494},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.002427699393,"high":0.0028354410651000002,"low":0.002427699393,"close":0.002766661221,"volume":24734.12385738574,"trade_count":255,"buy_count":118,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002464532047,"close_raw":0.002766661221,"high_raw":0.002951224887,"low_raw":0.002464532047},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.002766661221,"high":0.0031557390371,"low":0.002766661221,"close":0.0031496354528,"volume":22542.549895094155,"trade_count":211,"buy_count":92,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002824721978,"close_raw":0.003206268492,"high_raw":0.003236858855,"low_raw":0.002778733245},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0031496354528,"high":0.0031496354528,"low":0.002800811266795,"close":0.002862293327,"volume":12425.004585474087,"trade_count":172,"buy_count":73,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003157519016,"close_raw":0.002862293327,"high_raw":0.003216852147,"low_raw":0.002719505694},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.002862293327,"high":0.0030984969054499998,"low":0.002862293327,"close":0.00308124537,"volume":6095.237293984096,"trade_count":196,"buy_count":159,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002870556817,"close_raw":0.00308124537,"high_raw":0.003131866737,"low_raw":0.002850829584},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00308124537,"high":0.0031301449088,"low":0.0030478918758000003,"close":0.0030547291714,"volume":4170.344278021971,"trade_count":45,"buy_count":17,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003072923293,"close_raw":0.002986659011,"high_raw":0.003145101098,"low_raw":0.002986659011},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0030547291714,"high":0.0030547291714,"low":0.0029491085625,"close":0.002954544648,"volume":1279.379293234885,"trade_count":42,"buy_count":7,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003046936823,"close_raw":0.002935129975,"high_raw":0.003046936823,"low_raw":0.002935129975},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.002954544648,"high":0.0029873311595,"low":0.0029334986132,"close":0.0029335860974,"volume":304.066568274719,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002945126836,"close_raw":0.002931717726,"high_raw":0.002988685697,"low_raw":0.002930962453},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0029335860974,"high":0.0029335860974,"low":0.0027997451455999997,"close":0.002806841754,"volume":5889.544789395592,"trade_count":111,"buy_count":47,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002928383601,"close_raw":0.002784276318,"high_raw":0.002934680261,"low_raw":0.002749259735},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.002806841754,"high":0.002806841754,"low":0.00272296935015,"close":0.0027340272325,"volume":1259.075171831292,"trade_count":55,"buy_count":20,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002794713606,"close_raw":0.0027596403,"high_raw":0.002795626534,"low_raw":0.002713897137},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0027340272325,"high":0.0027362770364000003,"low":0.00268914825135,"close":0.002692049543,"volume":1813.359841720997,"trade_count":33,"buy_count":8,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002734362618,"close_raw":0.002692049543,"high_raw":0.002745162776,"low_raw":0.002679079677},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.002692049543,"high":0.0027868059296,"low":0.002692049543,"close":0.0027030428574,"volume":3585.172408103753,"trade_count":61,"buy_count":25,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002731426471,"close_raw":0.002670353893,"high_raw":0.002794358544,"low_raw":0.002666553844},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0027030428574,"high":0.0027030428574,"low":0.002475663653,"close":0.002497989237,"volume":11165.95758831652,"trade_count":186,"buy_count":94,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002683647558,"close_raw":0.002487414008,"high_raw":0.002683647558,"low_raw":0.00245165472},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.002497989237,"high":0.002734378704,"low":0.002497989237,"close":0.00262264767,"volume":25607.38752365704,"trade_count":236,"buy_count":101,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002499057763,"close_raw":0.00262264767,"high_raw":0.002817288174,"low_raw":0.002442957016},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00262264767,"high":0.00266877301835,"low":0.00261943566915,"close":0.0026200719304,"volume":2374.568811505576,"trade_count":42,"buy_count":14,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002620392878,"close_raw":0.002619308982,"high_raw":0.002678605679,"low_raw":0.002608745371},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0026200719304,"high":0.0027164057065,"low":0.0026200719304,"close":0.002668023612,"volume":2341.963564570612,"trade_count":47,"buy_count":30,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002675083076,"close_raw":0.002654275749,"high_raw":0.002728216123,"low_raw":0.002622277246},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.002668023612,"high":0.0026854692475999998,"low":0.0025924941683,"close":0.0025977687872,"volume":3482.331648411115,"trade_count":49,"buy_count":19,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002642639987,"close_raw":0.002577722344,"high_raw":0.002704877225,"low_raw":0.002554623371},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0025977687872,"high":0.0025977687872,"low":0.0024245593572,"close":0.0024346291584,"volume":11827.063899409766,"trade_count":123,"buy_count":66,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002625360792,"close_raw":0.002393753497,"high_raw":0.002625360792,"low_raw":0.002393753497},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0024346291584,"high":0.0024346291584,"low":0.0023522810123000003,"close":0.002397153107,"volume":4635.485371797824,"trade_count":65,"buy_count":33,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002406932495,"close_raw":0.002397153107,"high_raw":0.002453494838,"low_raw":0.00233502458},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.002397153107,"high":0.002397153107,"low":0.0023241717844,"close":0.00234015677,"volume":4779.974580405591,"trade_count":47,"buy_count":17,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00234746016,"close_raw":0.00234015677,"high_raw":0.002466900623,"low_raw":0.002309378319},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00234015677,"high":0.00234015677,"low":0.00220637572485,"close":0.002270724497,"volume":13316.691472188244,"trade_count":119,"buy_count":75,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002304311289,"close_raw":0.002270724497,"high_raw":0.002363819015,"low_raw":0.00219595641},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.002270724497,"high":0.002270724497,"low":0.0020230822272,"close":0.002093558925,"volume":30406.52254699304,"trade_count":267,"buy_count":186,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002272761036,"close_raw":0.00213435755,"high_raw":0.00228174203,"low_raw":0.001926737332},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.002093558925,"high":0.0021544732504000003,"low":0.002093558925,"close":0.00213287769,"volume":11282.437564953054,"trade_count":89,"buy_count":34,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002098904672,"close_raw":0.00213287769,"high_raw":0.002181202759,"low_raw":0.00208154269},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00213287769,"high":0.00218588458895,"low":0.00213078425295,"close":0.0021311789994,"volume":5180.269753160095,"trade_count":50,"buy_count":19,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002130924947,"close_raw":0.00212481718,"high_raw":0.002212047508,"low_raw":0.002123132616},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0021311789994,"high":0.002181015509,"low":0.0021272937545,"close":0.002148677552,"volume":5657.387544002073,"trade_count":46,"buy_count":24,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002122070781,"close_raw":0.002148677552,"high_raw":0.002198750414,"low_raw":0.002112052746},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.002148677552,"high":0.002148677552,"low":0.0020816124703,"close":0.0020875859646,"volume":2915.394648522844,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002139392837,"close_raw":0.002069499694,"high_raw":0.002165716395,"low_raw":0.002069499694},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0020875859646,"high":0.0021147394267,"low":0.00207298330735,"close":0.002094798374,"volume":7563.020902458824,"trade_count":88,"buy_count":25,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002068500398,"close_raw":0.002094798374,"high_raw":0.002130461383,"low_raw":0.002037431571},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.002094798374,"high":0.00215560682805,"low":0.002094798374,"close":0.002133544598,"volume":3743.52977669263,"trade_count":48,"buy_count":21,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002130063154,"close_raw":0.002133544598,"high_raw":0.002180719004,"low_raw":0.002089697541},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.002133544598,"high":0.0024253993836,"low":0.002133544598,"close":0.0024253993836,"volume":31793.791969908903,"trade_count":219,"buy_count":98,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002122828993,"close_raw":0.002452399238,"high_raw":0.002511239693,"low_raw":0.002073424928},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0024253993836,"high":0.0024939344238,"low":0.0023611803046,"close":0.0023744925006,"volume":11415.630751222137,"trade_count":121,"buy_count":47,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002419570133,"close_raw":0.002367041382,"high_raw":0.00255693464,"low_raw":0.002321379467},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0023744925006,"high":0.00237554503085,"low":0.00232089596455,"close":0.0023222242261999996,"volume":1143.463345863506,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00234708934,"close_raw":0.002319903054,"high_raw":0.002382807071,"low_raw":0.002313992913},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0023222242261999996,"high":0.0023222242261999996,"low":0.002085117816,"close":0.0020928215994,"volume":12870.014075613297,"trade_count":172,"buy_count":44,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002319834933,"close_raw":0.00206652924,"high_raw":0.002339199033,"low_raw":0.002066196157},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0020928215994,"high":0.0021121144095,"low":0.0020292142475,"close":0.002064443374,"volume":9303.9207346692,"trade_count":88,"buy_count":53,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002114839106,"close_raw":0.002064443374,"high_raw":0.002131424871,"low_raw":0.001986084875},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.002064443374,"high":0.002064443374,"low":0.0020055645378,"close":0.0020089029896,"volume":2616.829467603853,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0020445921,"close_raw":0.001995375714,"high_raw":0.002083319606,"low_raw":0.001995375714},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0020089029896,"high":0.0020303231515,"low":0.00190273659275,"close":0.001916891151,"volume":7601.144798539673,"trade_count":179,"buy_count":78,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002037585226,"close_raw":0.001882527821,"high_raw":0.002065197016,"low_raw":0.001882527821},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.001916891151,"high":0.0019939610814000003,"low":0.001916891151,"close":0.001963749477,"volume":9678.315650794668,"trade_count":103,"buy_count":63,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00191767608,"close_raw":0.001963749477,"high_raw":0.002055005669,"low_raw":0.001879359296},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.001963749477,"high":0.0019706658760999998,"low":0.0018991714062000001,"close":0.001918204517,"volume":10994.98146734664,"trade_count":96,"buy_count":45,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001947860346,"close_raw":0.001918204517,"high_raw":0.001996989076,"low_raw":0.001876510329},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.001918204517,"high":0.0019725807245,"low":0.001918204517,"close":0.001942483694,"volume":2856.419903568988,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001965778783,"close_raw":0.001942483694,"high_raw":0.00197891893,"low_raw":0.001921628522},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.001942483694,"high":0.001942483694,"low":0.0017814193203499998,"close":0.001838913581,"volume":18133.981810685484,"trade_count":188,"buy_count":139,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001932896851,"close_raw":0.001838913581,"high_raw":0.00195641105,"low_raw":0.001725511973},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.001838913581,"high":0.0018504050718,"low":0.0017986127866,"close":0.0018462477652,"volume":11575.902075208875,"trade_count":107,"buy_count":54,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001841104492,"close_raw":0.001864253665,"high_raw":0.001891622204,"low_raw":0.001788282192},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0018462477652,"high":0.0019025310938499999,"low":0.0018462477652,"close":0.0018647289408,"volume":3250.196023013627,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001872141669,"close_raw":0.001863984265,"high_raw":0.001914241685,"low_raw":0.001856495346},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0018647289408,"high":0.0019286748920499999,"low":0.0018647289408,"close":0.001922308967,"volume":4771.68240338763,"trade_count":70,"buy_count":44,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001897318732,"close_raw":0.001942095716,"high_raw":0.001947732837,"low_raw":0.001855759197},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.001922308967,"high":0.001922308967,"low":0.0018774877462,"close":0.001883271876,"volume":3048.613371657682,"trade_count":50,"buy_count":14,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001917561132,"close_raw":0.001883271876,"high_raw":0.001935221546,"low_raw":0.001861906913},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.001883271876,"high":0.001883271876,"low":0.00180474109575,"close":0.001817403547,"volume":6039.616409399749,"trade_count":77,"buy_count":27,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001867705652,"close_raw":0.001807711648,"high_raw":0.001908335925,"low_raw":0.001772938078},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.001817403547,"high":0.001817403547,"low":0.00173848503,"close":0.001796593474,"volume":14905.996648925497,"trade_count":158,"buy_count":74,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001806043761,"close_raw":0.001796593474,"high_raw":0.001846215151,"low_raw":0.00172364208},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.001796593474,"high":0.0018043437136,"low":0.001770277499,"close":0.001785281272,"volume":2539.05266920073,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001796774506,"close_raw":0.001785281272,"high_raw":0.001825957926,"low_raw":0.001762788584},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.001785281272,"high":0.001785281272,"low":0.00173746527,"close":0.001741202298,"volume":4603.158000710175,"trade_count":44,"buy_count":9,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001783561142,"close_raw":0.001735178211,"high_raw":0.001792507065,"low_raw":0.001729024146},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.001741202298,"high":0.0018599469999000002,"low":0.001741202298,"close":0.00182490831,"volume":13838.847856177092,"trade_count":83,"buy_count":45,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001770084355,"close_raw":0.00182490831,"high_raw":0.001899465783,"low_raw":0.001723208201},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00182490831,"high":0.0018578917545,"low":0.00181643102765,"close":0.001833580461,"volume":3999.57662204073,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001825787025,"close_raw":0.001833580461,"high_raw":0.001870809954,"low_raw":0.001785621939},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.001833580461,"high":0.001833580461,"low":0.0017489554365,"close":0.0017523225388,"volume":7783.79700920676,"trade_count":57,"buy_count":20,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001836433634,"close_raw":0.001742741968,"high_raw":0.001867134225,"low_raw":0.001731389558},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0017523225388,"high":0.001765955599,"low":0.0017340944642,"close":0.001741109046,"volume":3963.454823316691,"trade_count":56,"buy_count":17,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001764789846,"close_raw":0.001741109046,"high_raw":0.001771330978,"low_raw":0.001723550424},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.001741109046,"high":0.001741109046,"low":0.0016765754782,"close":0.001690470448,"volume":8968.569635445145,"trade_count":76,"buy_count":34,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001728024144,"close_raw":0.001690470448,"high_raw":0.001739317232,"low_raw":0.001661331044},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.001690470448,"high":0.001690470448,"low":0.0016309421690999999,"close":0.0016690408494,"volume":7669.48708518158,"trade_count":94,"buy_count":71,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001688008169,"close_raw":0.001704747706,"high_raw":0.001704747706,"low_raw":0.001602788331},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0016690408494,"high":0.0016690408494,"low":0.0016135406355999998,"close":0.0016145917056,"volume":2831.897377544792,"trade_count":39,"buy_count":5,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001677653938,"close_raw":0.001609194503,"high_raw":0.001677653938,"low_raw":0.001607154743},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0016145917056,"high":0.001636540159,"low":0.001604394955,"close":0.001634279243,"volume":2632.909514446593,"trade_count":37,"buy_count":14,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001613307078,"close_raw":0.001634817527,"high_raw":0.0016488213,"low_raw":0.001601109249},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.001634279243,"high":0.001634279243,"low":0.0015904755948499998,"close":0.001617464083,"volume":6653.083681531114,"trade_count":41,"buy_count":26,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001606650848,"close_raw":0.001617464083,"high_raw":0.001641045667,"low_raw":0.001580357204},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.001617464083,"high":0.0016461622585,"low":0.0016142819257000001,"close":0.001636464457,"volume":2521.508435710246,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001620687297,"close_raw":0.001636464457,"high_raw":0.001653615277,"low_raw":0.001606360158},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.001636464457,"high":0.0016820406985,"low":0.001636464457,"close":0.001680139977,"volume":1016.513972581596,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001661434316,"close_raw":0.001691852915,"high_raw":0.001691852915,"low_raw":0.001629947079},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.001680139977,"high":0.0017521459512000002,"low":0.0016756352556,"close":0.0017422887804,"volume":5518.942972858479,"trade_count":67,"buy_count":39,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001689750149,"close_raw":0.001776243644,"high_raw":0.001776383936,"low_raw":0.001656082009},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0017422887804,"high":0.00179280305775,"low":0.0017422887804,"close":0.0017521042062,"volume":2528.706069182823,"trade_count":51,"buy_count":27,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001779419076,"close_raw":0.001744488889,"high_raw":0.001800027355,"low_raw":0.001739478292},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0017521042062,"high":0.0017521042062,"low":0.0016980899756,"close":0.001701577094,"volume":2839.371679652208,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001724530357,"close_raw":0.001701577094,"high_raw":0.001744643456,"low_raw":0.001695663293},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.001701577094,"high":0.00172598838175,"low":0.0016549039746500001,"close":0.00168874998,"volume":7543.208862023721,"trade_count":61,"buy_count":28,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001728044804,"close_raw":0.00168874998,"high_raw":0.001735849473,"low_raw":0.001640613488},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00168874998,"high":0.00168874998,"low":0.0016281628355999998,"close":0.001635744291,"volume":3603.10911429375,"trade_count":42,"buy_count":14,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001652351135,"close_raw":0.001635744291,"high_raw":0.001666418047,"low_raw":0.001626035198},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.001635744291,"high":0.001659653198,"low":0.0016259559848,"close":0.001658778865,"volume":1589.5765855,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001638015689,"close_raw":0.001659328976,"high_raw":0.001665123839,"low_raw":0.001624389866},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001658778865,"high":0.0016671045686500001,"low":0.0016371916438499999,"close":0.0016653740992,"volume":2915.64056469305,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001661420407,"close_raw":0.001670559704,"high_raw":0.001684634588,"low_raw":0.001628920614},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0016653740992,"high":0.0016653740992,"low":0.001514221833,"close":0.001537846247,"volume":22756.32018279287,"trade_count":198,"buy_count":137,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001665369829,"close_raw":0.001575053195,"high_raw":0.001706168494,"low_raw":0.001483499124},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001537846247,"high":0.001537846247,"low":0.0014764067615,"close":0.001479191391,"volume":11277.099146897715,"trade_count":127,"buy_count":57,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001573756961,"close_raw":0.001463619615,"high_raw":0.00157461335,"low_raw":0.001429347829},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.001479191391,"high":0.001479191391,"low":0.0013732170264000002,"close":0.001400815263,"volume":13208.266531459236,"trade_count":98,"buy_count":54,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001489254221,"close_raw":0.001400815263,"high_raw":0.001507516994,"low_raw":0.00135769668},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.001400815263,"high":0.00141195905735,"low":0.0013769599761,"close":0.0013795571782000001,"volume":6954.780069545138,"trade_count":86,"buy_count":38,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001384262964,"close_raw":0.001370167856,"high_raw":0.001442700807,"low_raw":0.001367381216},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0013795571782000001,"high":0.0014229386568,"low":0.0013795571782000001,"close":0.0014198282014000001,"volume":5312.249769159397,"trade_count":67,"buy_count":39,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001405214908,"close_raw":0.001421774996,"high_raw":0.001437570189,"low_raw":0.001379249078},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0014198282014000001,"high":0.0014198282014000001,"low":0.0013375487024000002,"close":0.001355972605,"volume":6771.791959044155,"trade_count":75,"buy_count":32,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001396427575,"close_raw":0.001355972605,"high_raw":0.001429919377,"low_raw":0.001330880349},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.001355972605,"high":0.001355972605,"low":0.00128224242125,"close":0.001288244226,"volume":10953.327250105223,"trade_count":110,"buy_count":65,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001356360235,"close_raw":0.001274261718,"high_raw":0.001380341558,"low_raw":0.001244510155},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.001288244226,"high":0.001288244226,"low":0.0010814029777999998,"close":0.001122993373,"volume":49498.92724246949,"trade_count":502,"buy_count":291,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00126523455,"close_raw":0.001122993373,"high_raw":0.001286194497,"low_raw":0.000997062518},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.001122993373,"high":0.0011554275467,"low":0.0011117580374,"close":0.001140133022,"volume":15356.116685473497,"trade_count":219,"buy_count":140,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00112786583,"close_raw":0.001140133022,"high_raw":0.001188571063,"low_raw":0.001099029373},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.001140133022,"high":0.0011922754123,"low":0.001140133022,"close":0.001181609147,"volume":4858.239449803625,"trade_count":72,"buy_count":30,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001164486356,"close_raw":0.001181609147,"high_raw":0.001215640435,"low_raw":0.001152804104},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.001181609147,"high":0.001182307526,"low":0.00115564446,"close":0.001160255567,"volume":2344.155905406574,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001812363292,"close_raw":0.001160255567,"high_raw":0.001812363292,"low_raw":0.001148457722},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.001160255567,"high":0.0011806300387,"low":0.0011417783071,"close":0.001151241908,"volume":1822.556330986486,"trade_count":43,"buy_count":22,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001185639216,"close_raw":0.001183957472,"high_raw":0.001185639216,"low_raw":0.001139669261},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.001151241908,"high":0.001235671756,"low":0.001151241908,"close":0.001211469059,"volume":4049.374014909452,"trade_count":64,"buy_count":24,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001157679843,"close_raw":0.001211469059,"high_raw":0.001240248738,"low_raw":0.001155207574},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.001211469059,"high":0.0012513426502,"low":0.0011983123794000001,"close":0.0012489084016,"volume":3727.696342858945,"trade_count":52,"buy_count":17,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001208001401,"close_raw":0.001253766907,"high_raw":0.001258568084,"low_raw":0.001195518738},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0012489084016,"high":0.0012489084016,"low":0.00119848462475,"close":0.00119972309,"volume":1575.104110663603,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00122927736,"close_raw":0.00119972309,"high_raw":0.001235613679,"low_raw":0.00119027634},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00119972309,"high":0.0012377495687,"low":0.00119972309,"close":0.001223404214,"volume":2051.413475455254,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001215910594,"close_raw":0.001223404214,"high_raw":0.001772634027,"low_raw":0.001204236153},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.001223404214,"high":0.001242252276,"low":0.001201523739,"close":0.00122215332,"volume":887.056725252644,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001218704249,"close_raw":0.00122215332,"high_raw":0.001243628436,"low_raw":0.00120050859},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00122215332,"high":0.00122215332,"low":0.00118155829185,"close":0.001181731357,"volume":1422.421829515058,"trade_count":30,"buy_count":9,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001222953692,"close_raw":0.001181140764,"high_raw":0.001222953692,"low_raw":0.001180650484},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.001181731357,"high":0.001181731357,"low":0.0011447605284,"close":0.001168796585,"volume":5612.378564021888,"trade_count":72,"buy_count":41,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001208004193,"close_raw":0.001177449216,"high_raw":0.001208004193,"low_raw":0.0011193682},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.001168796585,"high":0.0012512709322,"low":0.001168796585,"close":0.0012433406335999998,"volume":5430.356320423924,"trade_count":74,"buy_count":46,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001157070712,"close_raw":0.001249086551,"high_raw":0.001270292086,"low_raw":0.001148046086},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0012433406335999998,"high":0.0012433406335999998,"low":0.0012089031867,"close":0.001216874293,"volume":1960.302509063719,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001271712022,"close_raw":0.001216874293,"high_raw":0.001271712022,"low_raw":0.00120434869},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.001216874293,"high":0.0013471143619000002,"low":0.001216874293,"close":0.001330555733,"volume":5504.671380666904,"trade_count":122,"buy_count":76,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001202841465,"close_raw":0.001330555733,"high_raw":0.001356784967,"low_raw":0.001188917643},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.001330555733,"high":0.00136511489875,"low":0.00128498858775,"close":0.0013105077,"volume":3853.345280954047,"trade_count":67,"buy_count":24,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001361290498,"close_raw":0.0013105077,"high_raw":0.001370566554,"low_raw":0.001273415207},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0013105077,"high":0.0013105077,"low":0.0012472275397,"close":0.001274076867,"volume":8710.353036984417,"trade_count":70,"buy_count":27,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001312799249,"close_raw":0.001274076867,"high_raw":0.001317671642,"low_raw":0.001219346439},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001274076867,"high":0.001274076867,"low":0.0011917008452999999,"close":0.0011980214186,"volume":8533.459314554608,"trade_count":139,"buy_count":63,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001292545444,"close_raw":0.001184612486,"high_raw":0.001292545444,"low_raw":0.001177812609},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0011980214186,"high":0.0012382803267,"low":0.0011656595062999999,"close":0.001215372923,"volume":2025.061735781709,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001198590967,"close_raw":0.001215372923,"high_raw":0.001242965727,"low_raw":0.001106169093},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.001215372923,"high":0.0013409178102075001,"low":0.001215372923,"close":0.0012958065875,"volume":13435.720265503738,"trade_count":163,"buy_count":77,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001230031043,"close_raw":0.001245723288,"high_raw":0.001374715931,"low_raw":0.001224492059},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0012958065875,"high":0.0012958065875,"low":0.00114513876394,"close":0.0011500033994000002,"volume":9185.125101442223,"trade_count":120,"buy_count":62,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001260815051,"close_raw":0.001123915288,"high_raw":0.001499176467,"low_raw":0.001115295474},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0011500033994000002,"high":0.0011500033994000002,"low":0.00109615315375,"close":0.001128844842,"volume":2503.218312326514,"trade_count":59,"buy_count":34,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001126626486,"close_raw":0.001128844842,"high_raw":0.00113439503,"low_raw":0.001087820421},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001128844842,"high":0.001128844842,"low":0.0010873223698,"close":0.001113189942,"volume":2598.595873389528,"trade_count":32,"buy_count":20,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00112830096,"close_raw":0.001113189942,"high_raw":0.001129420384,"low_raw":0.001075849957},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.001113189942,"high":0.001113189942,"low":0.001016589873,"close":0.001018870082,"volume":14062.833728300617,"trade_count":144,"buy_count":96,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001094460216,"close_raw":0.001015165081,"high_raw":0.001131078027,"low_raw":0.000985887697},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.001018870082,"high":0.0010189496986,"low":0.0009881781991,"close":0.001002433053,"volume":5352.545340724749,"trade_count":92,"buy_count":55,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001008713448,"close_raw":0.001002433053,"high_raw":0.001033636692,"low_raw":0.000978799961},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.001002433053,"high":0.00100820283515,"low":0.0009817022588,"close":0.0009983702345,"volume":2666.763098193635,"trade_count":53,"buy_count":22,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001021597363,"close_raw":0.00100960345,"high_raw":0.001021843534,"low_raw":0.000968020441},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0009983702345,"high":0.0010075929036,"low":0.0009942904203,"close":0.001005457808,"volume":295.299778666113,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001006850499,"close_raw":0.001005457808,"high_raw":0.001010151553,"low_raw":0.000989504397},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.001005457808,"high":0.0010063633268,"low":0.0009888150162,"close":0.0010060958554,"volume":1196.417961623851,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000980689064,"close_raw":0.001007724911,"high_raw":0.001008804022,"low_raw":0.000976936174},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0010060958554,"high":0.00104078915975,"low":0.00100431279405,"close":0.00101334679,"volume":7280.452239726556,"trade_count":84,"buy_count":41,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001034439747,"close_raw":0.00101334679,"high_raw":0.001053875723,"low_raw":0.000994311324},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00101334679,"high":0.00101334679,"low":0.0009895991932000001,"close":0.000990290458,"volume":838.753416475747,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000992991159,"close_raw":0.000990290458,"high_raw":0.001014505814,"low_raw":0.000989368668},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000990290458,"high":0.0010115804149,"low":0.0009744037614,"close":0.001003908135,"volume":896.732643142948,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001011056929,"close_raw":0.001003908135,"high_raw":0.001012552603,"low_raw":0.000973181322},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.001003908135,"high":0.0010130241703,"low":0.0009880093086,"close":0.001012622823,"volume":2786.924185722625,"trade_count":44,"buy_count":18,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001002598782,"close_raw":0.001012622823,"high_raw":0.001026078976,"low_raw":0.000982231032},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.001012622823,"high":0.0010752594052000001,"low":0.001012622823,"close":0.001056135056,"volume":4320.46462465438,"trade_count":68,"buy_count":44,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00101741149,"close_raw":0.001056135056,"high_raw":0.00108782964,"low_raw":0.001015430658},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.001056135056,"high":0.001056135056,"low":0.00103180264775,"close":0.001033327625,"volume":1680.559536238043,"trade_count":37,"buy_count":12,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001047370142,"close_raw":0.001024962701,"high_raw":0.001060450447,"low_raw":0.001024326705},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.001033327625,"high":0.00104278589925,"low":0.001009167748,"close":0.00102241484,"volume":1899.913446926459,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00104475315,"close_raw":0.00102241484,"high_raw":0.00104475315,"low_raw":0.000816079837},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00102241484,"high":0.00102241484,"low":0.00096620671535,"close":0.000982686626,"volume":6314.759502744488,"trade_count":82,"buy_count":48,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001024634473,"close_raw":0.000982686626,"high_raw":0.00102556362,"low_raw":0.000947483343},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000982686626,"high":0.00099491184825,"low":0.0009643772913999999,"close":0.000978290555,"volume":1632.09213508391,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000977378859,"close_raw":0.000978290555,"high_raw":0.001013685186,"low_raw":0.000933876164},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000978290555,"high":0.0010040365238,"low":0.000965847955,"close":0.001002088348,"volume":3979.926825925006,"trade_count":48,"buy_count":27,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000992132448,"close_raw":0.001004911175,"high_raw":0.001012828681,"low_raw":0.000953707516},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.001002088348,"high":0.0010085079746,"low":0.000980252721,"close":0.001004507611,"volume":846.520797004704,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001004532325,"close_raw":0.001004507611,"high_raw":0.001009744448,"low_raw":0.000979377492},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.001004507611,"high":0.001004507611,"low":0.00093622481,"close":0.000938014048,"volume":4094.939501105423,"trade_count":61,"buy_count":27,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000980466014,"close_raw":0.000938014048,"high_raw":0.000988653676,"low_raw":0.000919665528},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000938014048,"high":0.00095054070875,"low":0.0009181166628,"close":0.0009475728224,"volume":5816.834464465706,"trade_count":127,"buy_count":67,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000922629342,"close_raw":0.000950224819,"high_raw":0.001211838994,"low_raw":0.000907556771},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0009475728224,"high":0.001824637465,"low":0.0009475728224,"close":0.001824637465,"volume":121468.7388059482,"trade_count":1284,"buy_count":638,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000928515105,"close_raw":0.001824637465,"high_raw":0.002184629908,"low_raw":0.000926283988},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.001824637465,"high":0.001824637465,"low":0.001398500118,"close":0.001398500118,"volume":93432.95836866867,"trade_count":979,"buy_count":546,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00184365575,"close_raw":0.001398500118,"high_raw":0.001852030593,"low_raw":0.001186101075},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001398500118,"high":0.00141677035375,"low":0.001375124087,"close":0.001392081173,"volume":9806.520961852428,"trade_count":151,"buy_count":54,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001396547126,"close_raw":0.001392081173,"high_raw":0.001446782573,"low_raw":0.00134016488},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001392081173,"high":0.0013950339996,"low":0.0013664893332,"close":0.00137042869,"volume":2085.438536273436,"trade_count":62,"buy_count":23,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001395358157,"close_raw":0.00137042869,"high_raw":0.00139915347,"low_raw":0.001346207025},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00137042869,"high":0.001434179495,"low":0.00137042869,"close":0.001423083964,"volume":3920.828483401463,"trade_count":51,"buy_count":28,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001361846287,"close_raw":0.001397923165,"high_raw":0.001463131719,"low_raw":0.001361846287},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.001423083964,"high":0.0014670728573499998,"low":0.001423083964,"close":0.001439087631,"volume":4912.277097211487,"trade_count":92,"buy_count":48,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001420639896,"close_raw":0.001439087631,"high_raw":0.001497058558,"low_raw":0.001391528659},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.001439087631,"high":0.00148224598405,"low":0.0014319007174000001,"close":0.001480853741,"volume":7029.962894581978,"trade_count":94,"buy_count":38,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001436097513,"close_raw":0.001486374999,"high_raw":0.001518627254,"low_raw":0.001417858154},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.001480853741,"high":0.0016363596132,"low":0.001480853741,"close":0.001579944236,"volume":13972.6621927576,"trade_count":203,"buy_count":81,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00151339497,"close_raw":0.001520632031,"high_raw":0.00167079823,"low_raw":0.001486953232},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.001579944236,"high":0.001579944236,"low":0.0014492404828,"close":0.001451463322,"volume":2585.825075608711,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001494744763,"close_raw":0.001451463322,"high_raw":0.001512370769,"low_raw":0.001428191216},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.001451463322,"high":0.0014669987094,"low":0.001434224548,"close":0.001460254225,"volume":3591.250487229786,"trade_count":41,"buy_count":19,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001458389164,"close_raw":0.001460254225,"high_raw":0.001493359661,"low_raw":0.001430646733},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001460254225,"high":0.00149527731655,"low":0.00143582478595,"close":0.001446513259,"volume":5666.5326411967,"trade_count":71,"buy_count":45,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001431631781,"close_raw":0.001446513259,"high_raw":0.001510810275,"low_raw":0.001413684001},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.001446513259,"high":0.0016195755525600002,"low":0.001446513259,"close":0.0016153108354,"volume":12458.394332378555,"trade_count":114,"buy_count":46,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001469594979,"close_raw":0.0016243735,"high_raw":0.00168400265,"low_raw":0.00143716907},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0016153108354,"high":0.0016153108354,"low":0.001559791692,"close":0.001573147019,"volume":3971.875791100183,"trade_count":66,"buy_count":24,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001625179626,"close_raw":0.001573147019,"high_raw":0.001631615262,"low_raw":0.001547187644},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.001573147019,"high":0.001573147019,"low":0.0015218403665,"close":0.0015596885417999999,"volume":3611.04073041256,"trade_count":48,"buy_count":27,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001521944687,"close_raw":0.001559705737,"high_raw":0.001578246211,"low_raw":0.001512773322},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0015596885417999999,"high":0.0017210611144,"low":0.0015596885417999999,"close":0.0017083487252,"volume":6491.436074089371,"trade_count":82,"buy_count":45,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001580680648,"close_raw":0.001709556334,"high_raw":0.001746160745,"low_raw":0.001557924458},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0017083487252,"high":0.0017499382943499998,"low":0.0016817305561500002,"close":0.0016878615667999999,"volume":4130.240490600296,"trade_count":66,"buy_count":32,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001716936141,"close_raw":0.001676670265,"high_raw":0.001785347704,"low_raw":0.001656805913},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0016878615667999999,"high":0.0016878615667999999,"low":0.0016230897677999999,"close":0.0016309777768,"volume":5253.527915910133,"trade_count":61,"buy_count":26,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001690480327,"close_raw":0.001613028518,"high_raw":0.001696153209,"low_raw":0.001606917672},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0016309777768,"high":0.0016309777768,"low":0.0015570077627,"close":0.001576942948,"volume":3305.895971959731,"trade_count":51,"buy_count":29,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001642812944,"close_raw":0.001576942948,"high_raw":0.001648291349,"low_raw":0.001553267853},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.001576942948,"high":0.0016702089612,"low":0.001576942948,"close":0.0016687035865999998,"volume":2926.538674833938,"trade_count":46,"buy_count":29,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001567320241,"close_raw":0.001675058989,"high_raw":0.001676409061,"low_raw":0.001567320241},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0016687035865999998,"high":0.0016687035865999998,"low":0.0015593378942000001,"close":0.0015707521612,"volume":4769.876218624568,"trade_count":61,"buy_count":31,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001644144082,"close_raw":0.001552561483,"high_raw":0.001644144082,"low_raw":0.001551475438},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0015707521612,"high":0.00187554940671,"low":0.0015707521612,"close":0.001851817938,"volume":13629.220994944264,"trade_count":171,"buy_count":85,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001570583344,"close_raw":0.001851817938,"high_raw":0.001907451901,"low_raw":0.001551799492},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.001851817938,"high":0.0020017926980999998,"low":0.001851817938,"close":0.001988729723,"volume":13715.280668572146,"trade_count":162,"buy_count":71,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001891332524,"close_raw":0.001988729723,"high_raw":0.002035559783,"low_raw":0.001474476247},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.001988729723,"high":0.001988729723,"low":0.0018935669802000001,"close":0.0019013230382000001,"volume":5370.366101926102,"trade_count":76,"buy_count":30,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001944937266,"close_raw":0.001899638427,"high_raw":0.001961601788,"low_raw":0.001836175557},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0019013230382000001,"high":0.0019013230382000001,"low":0.001805943245,"close":0.001875530877,"volume":7757.321919435612,"trade_count":93,"buy_count":49,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001881968663,"close_raw":0.001875530877,"high_raw":0.001908313319,"low_raw":0.00177567678},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.001875530877,"high":0.001875530877,"low":0.001501230745025,"close":0.001506232991,"volume":22781.15953745103,"trade_count":413,"buy_count":234,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001846156124,"close_raw":0.001506232991,"high_raw":0.001875796496,"low_raw":0.001448030593},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.001506232991,"high":0.0015814216374000001,"low":0.001505162389,"close":0.0015702784392,"volume":8964.338417596959,"trade_count":175,"buy_count":71,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001494317044,"close_raw":0.001621836803,"high_raw":0.001621836803,"low_raw":0.001481698614},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0015702784392,"high":0.001811255767125,"low":0.0015702784392,"close":0.0018094889065999999,"volume":12123.202347417424,"trade_count":301,"buy_count":177,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001608992636,"close_raw":0.001854353723,"high_raw":0.001855520067,"low_raw":0.001567218722},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0018094889065999999,"high":0.002146008886,"low":0.0018094889065999999,"close":0.002146008886,"volume":29575.557207097983,"trade_count":577,"buy_count":295,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001823192229,"close_raw":0.002146008886,"high_raw":0.002248671739,"low_raw":0.001823177766},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.002146008886,"high":0.002223834039315,"low":0.00201414865435,"close":0.0020864103975999997,"volume":18248.812132180745,"trade_count":285,"buy_count":112,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002149463963,"close_raw":0.001940867279,"high_raw":0.002308981085,"low_raw":0.001729497138},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0020864103975999997,"high":0.0020864103975999997,"low":0.00176860994,"close":0.001799964287,"volume":9156.789203420685,"trade_count":117,"buy_count":70,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001920426633,"close_raw":0.001799964287,"high_raw":0.001933016792,"low_raw":0.001740935543},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.001799964287,"high":0.001799964287,"low":0.0017267739546,"close":0.001751948007,"volume":3434.745395747403,"trade_count":67,"buy_count":22,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001765148201,"close_raw":0.001761750468,"high_raw":0.001791619033,"low_raw":0.001714142821}]