[{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.004754366099,"high":0.0048566527937,"low":0.0047180767173500004,"close":0.004845113127600001,"volume":115277.22013161411,"trade_count":1763,"buy_count":1676,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5328028e-5,"close_raw":0.004866613469,"high_raw":0.004866973528,"low_raw":1.5328028e-5},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.004845113127600001,"high":0.0049028203988,"low":0.00480001065,"close":0.004898303951399999,"volume":6357.001888785709,"trade_count":3044,"buy_count":2923,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004866730195,"close_raw":0.004917115093,"high_raw":0.004917115093,"low_raw":0.004783589172},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.004898303951399999,"high":0.0049406850691,"low":0.004842526895,"close":0.004864513277,"volume":5919.505754418736,"trade_count":1422,"buy_count":1305,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004834147807,"close_raw":0.004864513277,"high_raw":0.004950464762,"low_raw":0.004833981542},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.004864513277,"high":0.00496636428915,"low":0.004864513277,"close":0.004889777414,"volume":5732.332033277488,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004947868003,"close_raw":0.004889777414,"high_raw":0.004973647613,"low_raw":0.004864565777},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.004889777414,"high":0.004998124515,"low":0.004889777414,"close":0.004996090381,"volume":5969.317283301442,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004973496736,"close_raw":0.005003849678,"high_raw":0.005006659516,"low_raw":0.004889449708},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.004996090381,"high":0.005031643384800001,"low":0.0049342917118,"close":0.005027586119199999,"volume":5033.607912025624,"trade_count":248,"buy_count":151,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005005583451,"close_raw":0.005034278818,"high_raw":0.005035560081,"low_raw":0.004920864736},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.005027586119199999,"high":0.00507543855685,"low":0.0049639369211499995,"close":0.005072088210600001,"volume":5895.567575538216,"trade_count":296,"buy_count":180,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004948553697,"close_raw":0.005084405532,"high_raw":0.005084405532,"low_raw":0.004946320858},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.005072088210600001,"high":0.0051268786067,"low":0.0050204340763,"close":0.005053448729,"volume":6035.663095820981,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005003487895,"close_raw":0.005053448729,"high_raw":0.005135843392,"low_raw":0.005002689849},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.005053448729,"high":0.00516526395825,"low":0.005053448729,"close":0.005097506363,"volume":6011.716536003617,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005134825829,"close_raw":0.005097506363,"high_raw":0.005180858282,"low_raw":0.005055046613},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.005097506363,"high":0.00519915585,"low":0.005097506363,"close":0.0051976386158000005,"volume":5901.95927360181,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005179114548,"close_raw":0.005201033179,"high_raw":0.005204559552,"low_raw":0.005096406256},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.0051976386158000005,"high":0.005230529044850001,"low":0.00513823277065,"close":0.0052293067676000005,"volume":6627.531816187189,"trade_count":295,"buy_count":179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005202121502,"close_raw":0.005292358006,"high_raw":0.005293366244,"low_raw":0.00511653592},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.0052293067676000005,"high":0.005308419226399999,"low":0.005216400665399999,"close":0.0053069358494,"volume":6050.495181251802,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005294193834,"close_raw":0.005315786399,"high_raw":0.005315786399,"low_raw":0.005207967319},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.0053069358494,"high":0.0053423493041,"low":0.00524246450005,"close":0.0053401150882,"volume":6087.130183296744,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005231212127,"close_raw":0.005353614435,"high_raw":0.005353614435,"low_raw":0.005231212127},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.0053401150882,"high":0.0054373643221,"low":0.005275736380100001,"close":0.0054284713044,"volume":6777.986438967388,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005268467892,"close_raw":0.005452315524,"high_raw":0.005452315524,"low_raw":0.005265992702},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.0054284713044,"high":0.0054917548776,"low":0.0053881790733999995,"close":0.005408840988,"volume":6005.237179856219,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005365508079,"close_raw":0.005408840988,"high_raw":0.005497570006,"low_raw":0.005365508079},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.005408840988,"high":0.0055098898479,"low":0.005408840988,"close":0.005429577617,"volume":6039.083025791944,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005495697167,"close_raw":0.005429577617,"high_raw":0.005517196436,"low_raw":0.005407092905},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.005429577617,"high":0.005535606754,"low":0.005429577617,"close":0.0055338738423999995,"volume":5957.453360351827,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005516615454,"close_raw":0.005545919256,"high_raw":0.005548451145,"low_raw":0.005426364045},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.0055338738423999995,"high":0.0055640805015,"low":0.0054686814224,"close":0.0055617471452,"volume":6077.408756735008,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005546868216,"close_raw":0.005572226846,"high_raw":0.005574118006,"low_raw":0.005457202042},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.0055617471452,"high":0.00562651101085,"low":0.005499773115149999,"close":0.0056212651612,"volume":6209.108140336538,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00548343592,"close_raw":0.005643388709,"high_raw":0.005643388709,"low_raw":0.00548343592},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.0056212651612,"high":0.005672372967,"low":0.0055706556796,"close":0.005589724386,"volume":5954.819642728655,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005553612335,"close_raw":0.005589724386,"high_raw":0.00568308857,"low_raw":0.005553235479},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.005589724386,"high":0.00570428311035,"low":0.005589724386,"close":0.005659990263,"volume":6364.630752133139,"trade_count":295,"buy_count":179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005679509579,"close_raw":0.005659990263,"high_raw":0.005751793745,"low_raw":0.005591583144},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.005659990263,"high":0.005916389917,"low":0.005659990263,"close":0.005896625051,"volume":8231.611356364945,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005750562561,"close_raw":0.005896625051,"high_raw":0.005992023374,"low_raw":0.005658634186},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.005896625051,"high":0.006007537519,"low":0.005896625051,"close":0.005919193908,"volume":5989.687486135393,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005991519856,"close_raw":0.005919193908,"high_raw":0.006014801017,"low_raw":0.00589778837},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.005919193908,"high":0.006168866359,"low":0.005919193908,"close":0.006165816015,"volume":7690.182667402986,"trade_count":296,"buy_count":182,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006014150208,"close_raw":0.006212893744,"high_raw":0.006214219552,"low_raw":0.005918409506},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.006165816015,"high":0.006266265191,"low":0.0061583013151499996,"close":0.0062609594854,"volume":6112.083882732121,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006215018593,"close_raw":0.006280352485,"high_raw":0.006280352485,"low_raw":0.006116318577},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.0062609594854,"high":0.0063117008866,"low":0.0061996317631999994,"close":0.006309919969600001,"volume":5519.767335668052,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006186616537,"close_raw":0.006319253825,"high_raw":0.006319638593,"low_raw":0.006186616537},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.006309919969600001,"high":0.0063353091895,"low":0.006227369131,"close":0.006252665612,"volume":6103.698718131778,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006224312667,"close_raw":0.006252665612,"high_raw":0.006347102243,"low_raw":0.006222081174},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.006252665612,"high":0.006368664414,"low":0.006252665612,"close":0.006282668064,"volume":4023.101332284072,"trade_count":196,"buy_count":117,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006347465893,"close_raw":0.006282668064,"high_raw":0.006382866189,"low_raw":0.006239474942},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.006282668064,"high":0.0064056142782,"low":0.006282668064,"close":0.006404129232199999,"volume":5792.000557982568,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006377283995,"close_raw":0.006408536577,"high_raw":0.006412686486,"low_raw":0.006282406327},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.006404129232199999,"high":0.0064387838994,"low":0.0063352366898,"close":0.006436165105399999,"volume":5983.204546242635,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006409826003,"close_raw":0.006448211852,"high_raw":0.006448211852,"low_raw":0.006312103583},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.006436165105399999,"high":0.0064911725982,"low":0.0063796404256,"close":0.006489062439,"volume":6059.489325615608,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006352135075,"close_raw":0.006503426256,"high_raw":0.006503468132,"low_raw":0.006352135075},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.006489062439,"high":0.006493911569,"low":0.00638331330625,"close":0.00649191738,"volume":6392.489605889772,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006406306129,"close_raw":0.006492579049,"high_raw":0.006507370525,"low_raw":0.00635204649},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.00649191738,"high":0.00651359307735,"low":0.006411046242850001,"close":0.0065125466808,"volume":5888.68269772291,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006395865277,"close_raw":0.006520071399,"high_raw":0.006520617258,"low_raw":0.006395865277},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.0065125466808,"high":0.00659753971555,"low":0.0064372556099,"close":0.006512226986,"volume":6575.460254381867,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006422066611,"close_raw":0.006512226986,"high_raw":0.006611803444,"low_raw":0.006420474234},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.006512226986,"high":0.006631448489100001,"low":0.006512226986,"close":0.006543059118,"volume":6001.984617566016,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006609789649,"close_raw":0.006543059118,"high_raw":0.006641616523,"low_raw":0.006511753231},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.006543059118,"high":0.0066738881117,"low":0.006543059118,"close":0.0066704851372,"volume":5911.45468696122,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006641962405,"close_raw":0.006681729319,"high_raw":0.006682601406,"low_raw":0.006541837998},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.0066704851372,"high":0.0066989369158,"low":0.006590456935800001,"close":0.0066981937428,"volume":6047.142757544455,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006683694335,"close_raw":0.006703617184,"high_raw":0.006704562551,"low_raw":0.006583135109},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.0066981937428,"high":0.0067464170408,"low":0.0066270762625,"close":0.0067448688456,"volume":6259.031568086065,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006604053476,"close_raw":0.006757862302,"high_raw":0.006757862302,"low_raw":0.006604053476},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.0067448688456,"high":0.006855678413850001,"low":0.0067448688456,"close":0.006779448864,"volume":6463.673112530003,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006657442403,"close_raw":0.006779448864,"high_raw":0.006882914344,"low_raw":0.006656209652},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.006779448864,"high":0.00689924721,"low":0.006779448864,"close":0.006814763603,"volume":6084.695862931981,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006882051646,"close_raw":0.006814763603,"high_raw":0.006920748178,"low_raw":0.006780491087},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.006814763603,"high":0.006954777289600001,"low":0.006814763603,"close":0.0069531144361999996,"volume":5984.550934469319,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006916991109,"close_raw":0.006965995292,"high_raw":0.006967134413,"low_raw":0.006813832576},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.0069531144361999996,"high":0.00700591081975,"low":0.0068943831085,"close":0.006901207905,"volume":6067.166814706721,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006968671666,"close_raw":0.006901207905,"high_raw":0.007012480453,"low_raw":0.006867875855},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.006901207905,"high":0.0070383604276,"low":0.006901207905,"close":0.006952158086,"volume":5651.12425622818,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006898504003,"close_raw":0.006952158086,"high_raw":0.007053797958,"low_raw":0.006898504003}]