[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000311732421,"high":0.00031385307275,"low":0.00029676231475,"close":0.000300744475,"volume":2033.851009204254,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320215028,"close_raw":0.000300744475,"high_raw":0.000320215028,"low_raw":0.000292820077},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000300744475,"high":0.00030312805025,"low":0.00029981745875,"close":0.0003014727545,"volume":86.176965336644,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298853873,"close_raw":0.000299633537,"high_raw":0.000303311972,"low_raw":0.000298786181},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0003014727545,"high":0.0003014727545,"low":0.0002949275119,"close":0.0002950355258,"volume":266.285906016544,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296979776,"close_raw":0.000294819498,"high_raw":0.000296979776,"low_raw":0.000294819498},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0002950355258,"high":0.0002950355258,"low":0.000292355199,"close":0.000292355199,"volume":122.147899213479,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292355199,"close_raw":0.000292355199,"high_raw":0.000292355199,"low_raw":0.000292355199},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000292355199,"high":0.00029289330439999996,"low":0.0002872762781,"close":0.00028774126660000005,"volume":1355.306210442113,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289725812,"close_raw":0.000285517688,"high_raw":0.000294820604,"low_raw":0.000285517688},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00028774126660000005,"high":0.00030205946,"low":0.00028774126660000005,"close":0.000302008913,"volume":879.859899777283,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000290403743,"close_raw":0.000302008913,"high_raw":0.000302110007,"low_raw":0.000290155053},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000302008913,"high":0.000302008913,"low":0.000298364492,"close":0.000298364492,"volume":1.917102401819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298364492,"close_raw":0.000298364492,"high_raw":0.000298364492,"low_raw":0.000298364492},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000298364492,"high":0.00030523189755,"low":0.000298364492,"close":0.00030523189755,"volume":12.438243614647,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305070427,"close_raw":0.000305240396,"high_raw":0.000305240396,"low_raw":0.000305070427},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00030523189755,"high":0.00030523189755,"low":0.000302374876,"close":0.000302374876,"volume":22.210347852588,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302374876,"close_raw":0.000302374876,"high_raw":0.000302374876,"low_raw":0.000302374876},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000302374876,"high":0.000302374876,"low":0.000293202295,"close":0.000293202295,"volume":495.379834990059,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293202295,"close_raw":0.000293202295,"high_raw":0.000293202295,"low_raw":0.000293202295},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000293202295,"high":0.00030372883495,"low":0.000293202295,"close":0.000296058832,"volume":831.51170809613,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002955794,"close_raw":0.000296058832,"high_raw":0.000304707676,"low_raw":0.0002955794},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000296058832,"high":0.00030183234,"low":0.000296058832,"close":0.00030183234,"volume":119.653449681314,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030183234,"close_raw":0.00030183234,"high_raw":0.00030183234,"low_raw":0.00030183234},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00030183234,"high":0.000305531691,"low":0.00030183234,"close":0.000305531691,"volume":1.199555947051,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305531691,"close_raw":0.000305531691,"high_raw":0.000305531691,"low_raw":0.000305531691},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000305531691,"high":0.000305531691,"low":0.000304405191,"close":0.000304405191,"volume":2.974836701608,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304405191,"close_raw":0.000304405191,"high_raw":0.000304405191,"low_raw":0.000304405191},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000304405191,"high":0.000304405191,"low":0.0002968848377,"close":0.0002968848377,"volume":39.583981516513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302608354,"close_raw":0.0002965836,"high_raw":0.000302608354,"low_raw":0.0002965836},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0002968848377,"high":0.0002985806634,"low":0.0002968848377,"close":0.00029746131,"volume":19.91211925361,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298705036,"close_raw":0.00029746131,"high_raw":0.000298705036,"low_raw":0.000297437892},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00029746131,"high":0.000343469438,"low":0.00029746131,"close":0.000343469438,"volume":2800.084976064969,"trade_count":38,"buy_count":22,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297527651,"close_raw":0.000343469438,"high_raw":0.000355135284,"low_raw":0.000297527651},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000343469438,"high":0.000343469438,"low":0.00034035655314999997,"close":0.00034035655314999997,"volume":2.828180914374,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341598548,"close_raw":0.000340291185,"high_raw":0.000341598548,"low_raw":0.000340291185},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00034035655314999997,"high":0.00034105802,"low":0.00034035655314999997,"close":0.00034105802,"volume":9.888855936062,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034105802,"close_raw":0.00034105802,"high_raw":0.00034105802,"low_raw":0.00034105802},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00034105802,"high":0.000357037614,"low":0.00034105802,"close":0.000357037614,"volume":110.695141163087,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357037614,"close_raw":0.000357037614,"high_raw":0.000357037614,"low_raw":0.000357037614},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000357037614,"high":0.000357037614,"low":0.00033470008885,"close":0.00033470008885,"volume":8.213646e-5,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333805088,"close_raw":0.000333805088,"high_raw":0.000351705105,"low_raw":0.000333805088},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00033470008885,"high":0.000350013056,"low":0.00033470008885,"close":0.000350013056,"volume":2.10201195951,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350013056,"close_raw":0.000350013056,"high_raw":0.000350013056,"low_raw":0.000350013056},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000350013056,"high":0.00035613657019999996,"low":0.000350013056,"close":0.0003511316558,"volume":8.116109690907,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354797705,"close_raw":0.000350724317,"high_raw":0.000356285333,"low_raw":0.000350724317},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0003511316558,"high":0.0003948724024,"low":0.0003511316558,"close":0.000391376172,"volume":2113.480323011583,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351051514,"close_raw":0.000391376172,"high_raw":0.000396421511,"low_raw":0.000351051514},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000391376172,"high":0.00039962756235,"low":0.000391376172,"close":0.000397964234,"volume":438.045488526259,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000391513398,"close_raw":0.000397964234,"high_raw":0.000399939867,"low_raw":0.000391513398},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000397964234,"high":0.0004079315228,"low":0.000397964234,"close":0.00040792861439999995,"volume":1492.420686256969,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393586689,"close_raw":0.000407940248,"high_raw":0.000407940248,"low_raw":0.000393445081},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00040792861439999995,"high":0.00042877062869999997,"low":0.00040792861439999995,"close":0.0004207851172,"volume":532.223218445674,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000422458782,"close_raw":0.000420366701,"high_raw":0.000429471945,"low_raw":0.000391744282},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0004207851172,"high":0.000424128479,"low":0.0004207851172,"close":0.000424128479,"volume":17.725735916593,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424128479,"close_raw":0.000424128479,"high_raw":0.000424128479,"low_raw":0.000424128479},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000424128479,"high":0.000424128479,"low":0.0004176878266,"close":0.000420083614,"volume":340.935789965114,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000424161162,"close_raw":0.000420083614,"high_raw":0.000425759237,"low_raw":0.000417263159},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000420083614,"high":0.000420083614,"low":0.0004126599266,"close":0.000418244347,"volume":380.64006863831,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000417150676,"close_raw":0.000418244347,"high_raw":0.000418935725,"low_raw":0.000411409896},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000418244347,"high":0.000418244347,"low":0.0004079736768,"close":0.000411801793,"volume":626.829731975996,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000409401602,"close_raw":0.000412510153,"high_raw":0.000412510153,"low_raw":0.000407564418},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000411801793,"high":0.00044736833180000004,"low":0.000411801793,"close":0.0004466390752,"volume":1182.199422333606,"trade_count":26,"buy_count":20,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411784745,"close_raw":0.000446829266,"high_raw":0.000450401937,"low_raw":0.000411784745},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0004466390752,"high":0.000447934516,"low":0.00043981114975,"close":0.000443450454,"volume":241.43728541624,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448527689,"close_raw":0.000443450454,"high_raw":0.000448527689,"low_raw":0.000439412876},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000443450454,"high":0.0004456401725,"low":0.00044040359919999997,"close":0.000444077952,"volume":166.273108800688,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444816273,"close_raw":0.000444077952,"high_raw":0.000445866944,"low_raw":0.000439233559},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000444077952,"high":0.0004460108005,"low":0.00043887120425,"close":0.0004393270295,"volume":376.262424806001,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000450049125,"close_raw":0.000438415379,"high_raw":0.000450049125,"low_raw":0.000438415379},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0004393270295,"high":0.0004393270295,"low":0.00042864286085000003,"close":0.0004288470887,"volume":251.356967071673,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00043252319,"close_raw":0.000428438633,"high_raw":0.00043252319,"low_raw":0.000428438633},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0004288470887,"high":0.0004330869285,"low":0.0004288470887,"close":0.0004330869285,"volume":5.924842209859,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428741277,"close_raw":0.000433315647,"high_raw":0.000433315647,"low_raw":0.000428741277},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0004330869285,"high":0.0004330869285,"low":0.00042485998385000004,"close":0.00042485998385000004,"volume":59.651861067462,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425204698,"close_raw":0.000424841841,"high_raw":0.000425204698,"low_raw":0.000424841841},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00042485998385000004,"high":0.00042680556305,"low":0.00042111979595,"close":0.00042680556305,"volume":237.473855833203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042080392,"close_raw":0.000427121439,"high_raw":0.000427121439,"low_raw":0.00042080392},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00042680556305,"high":0.00042766888425,"low":0.00042680556305,"close":0.00042691495875,"volume":70.42362608212,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427710769,"close_raw":0.000426873074,"high_raw":0.000427710769,"low_raw":0.000426873074},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00042691495875,"high":0.0004340825283,"low":0.00042691495875,"close":0.0004340825283,"volume":13.164580600895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429677061,"close_raw":0.000434314395,"high_raw":0.000434314395,"low_raw":0.000429677061},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0004340825283,"high":0.0004361737275,"low":0.0004340825283,"close":0.0004361737275,"volume":74.94931777849,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434933455,"close_raw":0.000436239005,"high_raw":0.000436239005,"low_raw":0.000434933455},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0004361737275,"high":0.0004361737275,"low":0.000431941748,"close":0.000431941748,"volume":23.152038729026,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431941748,"close_raw":0.000431941748,"high_raw":0.000431941748,"low_raw":0.000431941748},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000431941748,"high":0.00045450730794999996,"low":0.000431941748,"close":0.000450286338,"volume":990.663445051939,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000434027909,"close_raw":0.000450286338,"high_raw":0.000455252185,"low_raw":0.000434027909},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000450286338,"high":0.000467179954,"low":0.000450286338,"close":0.000467179954,"volume":3.897388974567,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467179954,"close_raw":0.000467179954,"high_raw":0.000467179954,"low_raw":0.000467179954},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000467179954,"high":0.000467179954,"low":0.000457186337,"close":0.000457186337,"volume":69.296274715387,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457186337,"close_raw":0.000457186337,"high_raw":0.000457186337,"low_raw":0.000457186337},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000457186337,"high":0.00046258154260000003,"low":0.000457186337,"close":0.000462166369,"volume":528.106186972579,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000460325206,"close_raw":0.000462166369,"high_raw":0.000463018353,"low_raw":0.000457316439},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000462166369,"high":0.000462166369,"low":0.0004433175057,"close":0.000447424914,"volume":1495.688551918051,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474605705,"close_raw":0.000447424914,"high_raw":0.000474757807,"low_raw":0.000442131635},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000447424914,"high":0.00045053049225,"low":0.000447424914,"close":0.00045026456,"volume":262.299515694315,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000449801611,"close_raw":0.00045026456,"high_raw":0.000450583265,"low_raw":0.000445694713},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00045026456,"high":0.00045925747760000005,"low":0.00045026456,"close":0.0004587363332,"volume":280.063675101225,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000450320248,"close_raw":0.000459778622,"high_raw":0.000461801214,"low_raw":0.000449516462},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0004587363332,"high":0.0004795508684,"low":0.0004587363332,"close":0.0004794234642,"volume":1188.164662409834,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462045911,"close_raw":0.000485503261,"high_raw":0.000486638451,"low_raw":0.000462045911},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0004794234642,"high":0.0004933894741,"low":0.0004794234642,"close":0.0004933894741,"volume":242.541244640278,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491857412,"close_raw":0.000498386846,"high_raw":0.000498386846,"low_raw":0.000487588537},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0004933894741,"high":0.0004933894741,"low":0.000475113205,"close":0.000475113205,"volume":686.43622628012,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000475113205,"close_raw":0.000475113205,"high_raw":0.000475113205,"low_raw":0.000475113205},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000475113205,"high":0.000475113205,"low":0.00046186785,"close":0.00046186785,"volume":0.00046186785,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00046186785,"close_raw":0.00046186785,"high_raw":0.00046186785,"low_raw":0.00046186785},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00046186785,"high":0.0004707819745,"low":0.00046186785,"close":0.0004704901135,"volume":0.998773103635,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470798189,"close_raw":0.000470473899,"high_raw":0.000470798189,"low_raw":0.000470473899},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0004704901135,"high":0.0004704901135,"low":0.0004398423124,"close":0.00044060927019999997,"volume":1354.44451897526,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046299077,"close_raw":0.000437541439,"high_raw":0.00046299077,"low_raw":0.000437541439},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00044060927019999997,"high":0.00044139217,"low":0.00044060927019999997,"close":0.00044139217,"volume":306.174258872137,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00044139217,"close_raw":0.00044139217,"high_raw":0.00044139217,"low_raw":0.00044139217},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00044139217,"high":0.0004416016481,"low":0.0004367173265,"close":0.0004415458752,"volume":717.10572251375,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000441346818,"close_raw":0.000441657421,"high_raw":0.000444592173,"low_raw":0.000436230397},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0004415458752,"high":0.000442020116,"low":0.0004415458752,"close":0.000442020116,"volume":1.978755948788,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000442020116,"close_raw":0.000442020116,"high_raw":0.000442020116,"low_raw":0.000442020116},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000442020116,"high":0.000442020116,"low":0.000418700511,"close":0.00041967335,"volume":1079.528882422446,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442186349,"close_raw":0.000415781994,"high_raw":0.000442186349,"low_raw":0.000415781994},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00041967335,"high":0.00041967335,"low":0.0004001136871,"close":0.000402651143,"volume":2794.763079620437,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420006257,"close_raw":0.000402651143,"high_raw":0.000420006257,"low_raw":0.000387269329},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000402651143,"high":0.00042194758135000003,"low":0.000402651143,"close":0.00042194758135000003,"volume":29.521427134847,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421525731,"close_raw":0.000421969784,"high_raw":0.000421969784,"low_raw":0.000421525731},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00042194758135000003,"high":0.0004377228372,"low":0.00042194758135000003,"close":0.000435623761,"volume":1361.871743345707,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426401199,"close_raw":0.000435623761,"high_raw":0.00044058583,"low_raw":0.000422236302},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000435623761,"high":0.000435623761,"low":0.000432781684,"close":0.000432781684,"volume":25.558467081926,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432781684,"close_raw":0.000432781684,"high_raw":0.000432781684,"low_raw":0.000432781684},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000432781684,"high":0.000432781684,"low":0.000430378417,"close":0.000430378417,"volume":356.124224886876,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000430378417,"close_raw":0.000430378417,"high_raw":0.000430378417,"low_raw":0.000430378417},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000430378417,"high":0.000430378417,"low":0.00041056565230000004,"close":0.00041204670939999996,"volume":1090.217218570089,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042520888,"close_raw":0.000406122481,"high_raw":0.00042520888,"low_raw":0.000406122481},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00041204670939999996,"high":0.00041204670939999996,"low":0.000399576528,"close":0.000399576528,"volume":39.458502818532,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399576528,"close_raw":0.000399576528,"high_raw":0.000399576528,"low_raw":0.000399576528},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000399576528,"high":0.00040596004175,"low":0.00039460497125,"close":0.000404167447,"volume":1302.322308079781,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396086897,"close_raw":0.000411337826,"high_raw":0.000411337826,"low_raw":0.000390159194},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000404167447,"high":0.00040839798595,"low":0.000404167447,"close":0.00040839798595,"volume":10.379745700882,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407176038,"close_raw":0.000408462299,"high_raw":0.000408462299,"low_raw":0.000407176038},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00040839798595,"high":0.00040839798595,"low":0.00040353726880000004,"close":0.00040353726880000004,"volume":149.658132909643,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405993886,"close_raw":0.000403361304,"high_raw":0.000405993886,"low_raw":0.000403361304},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00040353726880000004,"high":0.00040353726880000004,"low":0.0004024026248,"close":0.0004024026248,"volume":86.873562289725,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403738,"close_raw":0.000402375419,"high_raw":0.000403738,"low_raw":0.000402375419},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0004024026248,"high":0.0004024026248,"low":0.00038574755489999995,"close":0.00038970606,"volume":1016.74816803201,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392909663,"close_raw":0.00038970606,"high_raw":0.000395836619,"low_raw":0.000381834098},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00038970606,"high":0.00039033721375,"low":0.00038674458925,"close":0.00039033721375,"volume":232.893353956841,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379722002,"close_raw":0.000397784131,"high_raw":0.00040000699,"low_raw":0.000379722002},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00039033721375,"high":0.00039033721375,"low":0.000383018198,"close":0.000383018198,"volume":16.007862567838,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383018198,"close_raw":0.000383018198,"high_raw":0.000383018198,"low_raw":0.000383018198},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000383018198,"high":0.000401127853,"low":0.000383018198,"close":0.000401127853,"volume":100.492969415526,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401127853,"close_raw":0.000401127853,"high_raw":0.000401127853,"low_raw":0.000401127853},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000401127853,"high":0.00040716083960000004,"low":0.00040012217310000003,"close":0.000405357551,"volume":210.87517955431,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407479067,"close_raw":0.000405357551,"high_raw":0.000407479067,"low_raw":0.000399982629},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000405357551,"high":0.000405357551,"low":0.0003949990427,"close":0.0003989627993,"volume":59.349800177498,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394778834,"close_raw":0.000399183008,"high_raw":0.000399183008,"low_raw":0.000394778834},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0003989627993,"high":0.0003989627993,"low":0.000387382854,"close":0.000390802937,"volume":485.755337537334,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039593548,"close_raw":0.000390802937,"high_raw":0.000400483517,"low_raw":0.000386414544},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000390802937,"high":0.000395249685,"low":0.000390802937,"close":0.000395249685,"volume":106.780137178339,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395249685,"close_raw":0.000395249685,"high_raw":0.000395249685,"low_raw":0.000395249685},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000395249685,"high":0.000395249685,"low":0.000391173238,"close":0.000391173238,"volume":76.119375665742,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391173238,"close_raw":0.000391173238,"high_raw":0.000391173238,"low_raw":0.000391173238},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000391173238,"high":0.000391173238,"low":0.000389969695,"close":0.000389969695,"volume":18.556804757614,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389969695,"close_raw":0.000389969695,"high_raw":0.000389969695,"low_raw":0.000389969695},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000389969695,"high":0.000389969695,"low":0.000388207233,"close":0.000388207233,"volume":236.583444429375,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388207233,"close_raw":0.000388207233,"high_raw":0.000388207233,"low_raw":0.000388207233},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000388207233,"high":0.0004351938786,"low":0.000388207233,"close":0.0004337140798,"volume":2221.533297589899,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401809795,"close_raw":0.000435027109,"high_raw":0.000439633275,"low_raw":0.000401809795},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0004337140798,"high":0.00046101766875,"low":0.0004337140798,"close":0.000458553574,"volume":547.705179507247,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000445526554,"close_raw":0.000458553574,"high_raw":0.000461581088,"low_raw":0.000440367164},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000458553574,"high":0.000458553574,"low":0.0004003944015,"close":0.000401557044,"volume":2336.067597966584,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450641692,"close_raw":0.000396906474,"high_raw":0.000450641692,"low_raw":0.000396771729},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000401557044,"high":0.000401557044,"low":0.00039159370345,"close":0.00039546898555,"volume":44.086264911215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039137841,"close_raw":0.000395684279,"high_raw":0.000395684279,"low_raw":0.00039137841},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00039546898555,"high":0.00039546898555,"low":0.000392689026,"close":0.000392689026,"volume":11.515273138482,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392689026,"close_raw":0.000392689026,"high_raw":0.000392689026,"low_raw":0.000392689026},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000392689026,"high":0.0004213098938,"low":0.000392689026,"close":0.0004213098938,"volume":6.462113e-5,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422185764,"close_raw":0.000422185764,"high_raw":0.000422185764,"low_raw":0.00040466836},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0004213098938,"high":0.0004213098938,"low":0.0003572234817,"close":0.00035861335860000004,"volume":1930.995586713164,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381678732,"close_raw":0.000350416334,"high_raw":0.000382278387,"low_raw":0.000350366317},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00035861335860000004,"high":0.00036043100544999997,"low":0.00035317363795,"close":0.0003603343669,"volume":399.791220076366,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000349505515,"close_raw":0.000360527644,"high_raw":0.000387630898,"low_raw":0.000349455728},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0003603343669,"high":0.0003603343669,"low":0.000352012284,"close":0.000352012284,"volume":351.433602473226,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000352012284,"close_raw":0.000352012284,"high_raw":0.000352012284,"low_raw":0.000352012284},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000352012284,"high":0.000352012284,"low":0.00032350461539999996,"close":0.000328223485,"volume":1869.789015736253,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347376874,"close_raw":0.000328223485,"high_raw":0.000347376874,"low_raw":0.000322268131},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000328223485,"high":0.00032961866255,"low":0.000328223485,"close":0.00032957392445,"volume":4.757660614592,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329621148,"close_raw":0.000329571439,"high_raw":0.000329621148,"low_raw":0.000329571439},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00032957392445,"high":0.0003407374328,"low":0.00032957392445,"close":0.00034065241360000005,"volume":592.057888840227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000339122068,"close_raw":0.000340822452,"high_raw":0.000340822452,"low_raw":0.000339122068},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00034065241360000005,"high":0.00034801616975,"low":0.00034065241360000005,"close":0.00034411632125,"volume":35.110192175645,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348232828,"close_raw":0.000343899663,"high_raw":0.000348232828,"low_raw":0.000343899663},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00034411632125,"high":0.00034895697739999995,"low":0.00034150041080000003,"close":0.00034150041080000003,"volume":37.31262805768,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348984582,"close_raw":0.000340699508,"high_raw":0.000348984582,"low_raw":0.000340699508},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00034150041080000003,"high":0.0003518972252,"low":0.0003407307986,"close":0.00035115916660000005,"volume":1085.264265713525,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338159363,"close_raw":0.000354111401,"high_raw":0.000354111401,"low_raw":0.000338159363},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00035115916660000005,"high":0.000353344036,"low":0.00035115916660000005,"close":0.000353344036,"volume":0.363139664593,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353344036,"close_raw":0.000353344036,"high_raw":0.000353344036,"low_raw":0.000353344036},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000353344036,"high":0.00035751324880000003,"low":0.0003502628632,"close":0.0003502628632,"volume":3.598045467687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357916048,"close_raw":0.000349860064,"high_raw":0.000357916048,"low_raw":0.000349860064},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0003502628632,"high":0.0003502628632,"low":0.00034599358369999996,"close":0.0003461533044,"volume":355.564310930377,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000349028277,"close_raw":0.000345833863,"high_raw":0.000349028277,"low_raw":0.000345833863},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0003461533044,"high":0.00035068004914999996,"low":0.0003461533044,"close":0.00035068004914999996,"volume":73.475304080441,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350446694,"close_raw":0.000350692331,"high_raw":0.000350692331,"low_raw":0.000350446694},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00035068004914999996,"high":0.000357099886,"low":0.00035068004914999996,"close":0.000357099886,"volume":0.000357099886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357099886,"close_raw":0.000357099886,"high_raw":0.000357099886,"low_raw":0.000357099886},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000357099886,"high":0.00035748993885000003,"low":0.00035399894485,"close":0.00035399894485,"volume":7.201513816316,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357442209,"close_raw":0.00035339131,"high_raw":0.000357493809,"low_raw":0.00035339131},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00035399894485,"high":0.00035399894485,"low":0.000349893253,"close":0.000349893253,"volume":88.786511428149,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349893253,"close_raw":0.000349893253,"high_raw":0.000349893253,"low_raw":0.000349893253},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000349893253,"high":0.000355408548,"low":0.000349893253,"close":0.000355408548,"volume":36.093003313568,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355408548,"close_raw":0.000355408548,"high_raw":0.000355408548,"low_raw":0.000355408548},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000355408548,"high":0.000359921162,"low":0.000355408548,"close":0.000359921162,"volume":7.299567359424,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359921162,"close_raw":0.000359921162,"high_raw":0.000359921162,"low_raw":0.000359921162},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000359921162,"high":0.000359921162,"low":0.000353196322,"close":0.000353196322,"volume":0.46027290684,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353196322,"close_raw":0.000353196322,"high_raw":0.000353196322,"low_raw":0.000353196322},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000353196322,"high":0.000353196322,"low":0.0003364952392,"close":0.0003366849346,"volume":1001.975339163702,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345179762,"close_raw":0.000335926153,"high_raw":0.000345179762,"low_raw":0.000335926153},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0003366849346,"high":0.0003366849346,"low":0.0003255373232,"close":0.000326496428,"volume":408.963927807187,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000337615318,"close_raw":0.000326496428,"high_raw":0.000337615318,"low_raw":0.000325430756},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000326496428,"high":0.00032716797025,"low":0.00032027347075,"close":0.00032027347075,"volume":15.857889762449,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327550998,"close_raw":0.000319890443,"high_raw":0.000327550998,"low_raw":0.000319890443},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00032027347075,"high":0.00032027347075,"low":0.000318597628,"close":0.000318597628,"volume":31.624123314078,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318597628,"close_raw":0.000318597628,"high_raw":0.000318597628,"low_raw":0.000318597628},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000318597628,"high":0.000326150784,"low":0.000318597628,"close":0.000326150784,"volume":872.515502941404,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000326150784,"close_raw":0.000326150784,"high_raw":0.000326150784,"low_raw":0.000326150784},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000326150784,"high":0.000328612164,"low":0.000326150784,"close":0.000328612164,"volume":293.683990882328,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000328612164,"close_raw":0.000328612164,"high_raw":0.000328612164,"low_raw":0.000328612164},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000328612164,"high":0.00033001079795,"low":0.0003266593246,"close":0.0003266593246,"volume":9.444394347258,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329617158,"close_raw":0.000326137354,"high_raw":0.000330030155,"low_raw":0.000326137354}]