[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000205742808,"high":0.000205933816,"low":0.00020455790690000002,"close":0.000204671552,"volume":19.927209399134,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205742808,"close_raw":0.000204671552,"high_raw":0.000205942132,"low_raw":0.000204555431},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000204671552,"high":0.000204671552,"low":0.00020385966359999998,"close":0.000203915574,"volume":24.561859975554,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204587973,"close_raw":0.000203868252,"high_raw":0.000204587973,"low_raw":0.00020382531},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000203915574,"high":0.00020550726875,"low":0.000203915574,"close":0.000205470672,"volume":19.677623699896,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204910431,"close_raw":0.000205470672,"high_raw":0.000205553186,"low_raw":0.000204910431},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000205470672,"high":0.000205470672,"low":0.0002049241756,"close":0.0002049323044,"volume":0.546417501163,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204923724,"close_raw":0.000204932756,"high_raw":0.000204932756,"low_raw":0.000204923724},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0002049323044,"high":0.0002049323044,"low":0.0002041575287,"close":0.000204284517,"volume":8.178279333287,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204912699,"close_raw":0.000204284517,"high_raw":0.000204912699,"low_raw":0.000204155442},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000204284517,"high":0.000205392407,"low":0.000204284517,"close":0.000205101002,"volume":4.409356715316,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205153465,"close_raw":0.000205101002,"high_raw":0.000205411115,"low_raw":0.000204939869},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000205101002,"high":0.000205101002,"low":0.000204642673,"close":0.000204642673,"volume":0.297784742901,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204642673,"close_raw":0.000204642673,"high_raw":0.000204642673,"low_raw":0.000204642673},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000204642673,"high":0.000204642673,"low":0.00020353073990000002,"close":0.000203562737,"volume":27.914202612043,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204316632,"close_raw":0.000203562737,"high_raw":0.000204367015,"low_raw":0.000203528915},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000203562737,"high":0.000203562737,"low":0.00020314790705,"close":0.000203187065,"volume":10.52761560933,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203455379,"close_raw":0.000203187065,"high_raw":0.000203455379,"low_raw":0.000203126822},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000203187065,"high":0.000203187065,"low":0.0002014372584,"close":0.000201569368,"volume":148.765029305516,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203807276,"close_raw":0.000201569368,"high_raw":0.000203807276,"low_raw":0.000201413982},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000201569368,"high":0.0002016060337,"low":0.0002012960744,"close":0.000201315428,"volume":11.450687620884,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201523864,"close_raw":0.000201315428,"high_raw":0.000201639125,"low_raw":0.00020127242},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000201315428,"high":0.0002024267575,"low":0.000201315428,"close":0.0002024267575,"volume":4.181380464655,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201284978,"close_raw":0.000202434969,"high_raw":0.000202434969,"low_raw":0.000201284978},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0002024267575,"high":0.0002024267575,"low":0.0002008907835,"close":0.0002008907835,"volume":14.392609106699,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020128633,"close_raw":0.000200888595,"high_raw":0.000201350391,"low_raw":0.000200888595},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0002008907835,"high":0.00020203141540000002,"low":0.0002008907835,"close":0.00020203141540000002,"volume":0.731526360767,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201325923,"close_raw":0.000202074379,"high_raw":0.000202074379,"low_raw":0.000201325923},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00020203141540000002,"high":0.00020268502030000002,"low":0.000201920341,"close":0.000202641561,"volume":20.78334722433,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000201768028,"close_raw":0.000202659457,"high_raw":0.000202744668,"low_raw":0.000201768028},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000202641561,"high":0.0002028277559,"low":0.0002023770801,"close":0.0002023770801,"volume":4.534647047668,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202669763,"close_raw":0.00020226534,"high_raw":0.000202858211,"low_raw":0.00020226534},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0002023770801,"high":0.0002023770801,"low":0.0002014102285,"close":0.000201578862,"volume":11.928409456957,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020241304,"close_raw":0.000201578862,"high_raw":0.00020241304,"low_raw":0.000201358301},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000201578862,"high":0.00020213085,"low":0.000201578862,"close":0.00020213085,"volume":0.24846682087,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020213085,"close_raw":0.00020213085,"high_raw":0.00020213085,"low_raw":0.00020213085},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00020213085,"high":0.00020314849359999999,"low":0.00020213085,"close":0.0002031094202,"volume":28.148142441466,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000202633551,"close_raw":0.000203241264,"high_raw":0.000203241264,"low_raw":0.000202541533},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0002031094202,"high":0.0002031094202,"low":0.00020225196875,"close":0.000202384814,"volume":3.537927735288,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020231404,"close_raw":0.000202393283,"high_raw":0.000202393283,"low_raw":0.000202241015},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000202384814,"high":0.0002027520078,"low":0.0002019460466,"close":0.000202010653,"volume":6.349526586708,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202909512,"close_raw":0.000202010653,"high_raw":0.000202909512,"low_raw":0.000201929895},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000202010653,"high":0.000202010653,"low":0.0002012015256,"close":0.0002012284696,"volume":23.792842776325,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000201871393,"close_raw":0.00020111852,"high_raw":0.000201959373,"low_raw":0.00020111852},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0002012284696,"high":0.00020283253280000001,"low":0.0002012284696,"close":0.000202659637,"volume":19.80535556486,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202543542,"close_raw":0.000202659637,"high_raw":0.000202898474,"low_raw":0.000202293448},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000202659637,"high":0.0002029607356,"low":0.0002021734244,"close":0.0002021734244,"volume":4.591999457798,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202966603,"close_raw":0.000202066764,"high_raw":0.000202966603,"low_raw":0.000202066764},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0002021734244,"high":0.000202669034,"low":0.0002021734244,"close":0.000202669034,"volume":0.336442412141,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202669034,"close_raw":0.000202669034,"high_raw":0.000202669034,"low_raw":0.000202669034},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000202669034,"high":0.000202669034,"low":0.0002018555446,"close":0.0002019261154,"volume":3.061229761078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201930036,"close_raw":0.000201930036,"high_raw":0.000201930036,"low_raw":0.000201851624},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0002019261154,"high":0.00020239324219999998,"low":0.0002017755256,"close":0.000202082567,"volume":4.013056383889,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201817968,"close_raw":0.000202082567,"high_raw":0.000202470911,"low_raw":0.000201764915},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000202082567,"high":0.0002031228306,"low":0.000202082567,"close":0.0002031228306,"volume":4.573725756402,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202841091,"close_raw":0.000203138436,"high_raw":0.000203138436,"low_raw":0.000202841091},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0002031228306,"high":0.0002031228306,"low":0.0002016739272,"close":0.000201854639,"volume":6.778141914657,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201933698,"close_raw":0.000201854639,"high_raw":0.000202054256,"low_raw":0.000201671829},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000201854639,"high":0.000201854639,"low":0.000201117743,"close":0.000201117743,"volume":15.109541390688,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201649375,"close_raw":0.000200881525,"high_raw":0.000201718323,"low_raw":0.000200881525},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000201117743,"high":0.00020273131855,"low":0.000201117743,"close":0.000202561679,"volume":17.708086579273,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201850601,"close_raw":0.000202561679,"high_raw":0.000202737383,"low_raw":0.000201850601},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000202561679,"high":0.000202665243,"low":0.000202561679,"close":0.000202665243,"volume":0.042713584806,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202665243,"close_raw":0.000202665243,"high_raw":0.000202665243,"low_raw":0.000202665243},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000202665243,"high":0.0002049374245,"low":0.000202665243,"close":0.000204747919,"volume":97.277002188354,"trade_count":51,"buy_count":25,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202799889,"close_raw":0.000205626945,"high_raw":0.0002057784,"low_raw":0.000202799889},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000204747919,"high":0.0002062859724,"low":0.000204747919,"close":0.00020544264340000001,"volume":20.233527117012,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205850508,"close_raw":0.000205300903,"high_raw":0.00020632794,"low_raw":0.000205300903},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00020544264340000001,"high":0.00020587683,"low":0.000204781497,"close":0.000205857631,"volume":19.44689082791,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205175433,"close_raw":0.000205896025,"high_raw":0.000205896025,"low_raw":0.000204743111},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000205857631,"high":0.00020613838665000002,"low":0.00020511076530000001,"close":0.00020511076530000001,"volume":8.81546468909,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205912705,"close_raw":0.000205099278,"high_raw":0.000206148395,"low_raw":0.000205099278},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00020511076530000001,"high":0.00020511076530000001,"low":0.000205074428,"close":0.000205074428,"volume":0.312171636069,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205074428,"close_raw":0.000205074428,"high_raw":0.000205074428,"low_raw":0.000205074428},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000205074428,"high":0.0002050910138,"low":0.0002045719534,"close":0.00020459506,"volume":13.087746140696,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020511659,"close_raw":0.00020459506,"high_raw":0.00020511659,"low_raw":0.000204553048},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00020459506,"high":0.0002048649679,"low":0.00020385358169999998,"close":0.0002045782174,"volume":35.807502536926,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204594976,"close_raw":0.000204894967,"high_raw":0.000204905493,"low_raw":0.0002037874},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0002045782174,"high":0.0002045782174,"low":0.0002029455594,"close":0.0002029601088,"volume":45.400042048195,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204554478,"close_raw":0.000202952679,"high_raw":0.000204554478,"low_raw":0.000202792851},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0002029601088,"high":0.0002029601088,"low":0.000202911458,"close":0.000202911458,"volume":0.373903259678,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202911458,"close_raw":0.000202911458,"high_raw":0.000202911458,"low_raw":0.000202911458},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000202911458,"high":0.000203268276,"low":0.000202911458,"close":0.000203268276,"volume":0.482683125497,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203268276,"close_raw":0.000203268276,"high_raw":0.000203268276,"low_raw":0.000203268276},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000203268276,"high":0.000204663131,"low":0.000203268276,"close":0.000204453374,"volume":33.609847378391,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203679213,"close_raw":0.000204453374,"high_raw":0.000204700579,"low_raw":0.000203679213},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000204453374,"high":0.0002048769114,"low":0.00020420388119999998,"close":0.000204519922,"volume":5.07591550185,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204912189,"close_raw":0.000204519922,"high_raw":0.000204912189,"low_raw":0.000204124871},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000204519922,"high":0.000204519922,"low":0.0002035385948,"close":0.00020413193605000002,"volume":6.426204671766,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203782456,"close_raw":0.000204193609,"high_raw":0.000204193609,"low_raw":0.000203515541},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00020413193605000002,"high":0.00020413193605000002,"low":0.000202277055,"close":0.0002023047946,"volume":42.641601370252,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203731281,"close_raw":0.000202161651,"high_raw":0.000203731281,"low_raw":0.000202161651},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0002023047946,"high":0.00020355903340000002,"low":0.0002023047946,"close":0.000203371195,"volume":8.740448767619,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202786407,"close_raw":0.000203371195,"high_raw":0.000203571826,"low_raw":0.000202786407},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000203371195,"high":0.0002041966536,"low":0.0002028460478,"close":0.000202848295,"volume":51.888770699574,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020357321,"close_raw":0.000202845395,"high_raw":0.000204264201,"low_raw":0.000202782174},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000202848295,"high":0.000202848295,"low":0.000201571328,"close":0.00020168835080000002,"volume":42.780581781017,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000202670658,"close_raw":0.000201597242,"high_raw":0.000202854934,"low_raw":0.000201524924},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00020168835080000002,"high":0.00020205998509999998,"low":0.00020096267130000002,"close":0.000201048515,"volume":20.966340566024,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020268061,"close_raw":0.00020090502,"high_raw":0.00020268061,"low_raw":0.00020090502},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000201048515,"high":0.0002014466066,"low":0.000200506197,"close":0.00020102888,"volume":23.84283045454,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201581075,"close_raw":0.00020102888,"high_raw":0.000201581075,"low_raw":0.000200484759},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00020102888,"high":0.00020130043769999998,"low":0.0002001979172,"close":0.000201262469,"volume":13.467129692724,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200460704,"close_raw":0.000201262469,"high_raw":0.000201331503,"low_raw":0.000200160245},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000201262469,"high":0.000201262469,"low":0.000199225371,"close":0.000200208826,"volume":40.966880530857,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200322918,"close_raw":0.000200208826,"high_raw":0.000200333166,"low_raw":0.000198958332},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000200208826,"high":0.00020036958919999998,"low":0.0001992681095,"close":0.000199332562,"volume":10.028551345037,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200381507,"close_raw":0.000199332562,"high_raw":0.000200381507,"low_raw":0.000199240487},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000199332562,"high":0.000199332562,"low":0.00019897594280000001,"close":0.000198997989,"volume":10.859596051326,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199282788,"close_raw":0.000198997989,"high_raw":0.000199282788,"low_raw":0.000198957905},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000198997989,"high":0.000198997989,"low":0.00019851887485,"close":0.00019851887485,"volume":13.467363849571,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198882101,"close_raw":0.000198507277,"high_raw":0.000198889059,"low_raw":0.000198507277},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00019851887485,"high":0.0001996746661,"low":0.00019851887485,"close":0.0001996746661,"volume":7.78158302909,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199532107,"close_raw":0.000199697404,"high_raw":0.000199697404,"low_raw":0.000199532107},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0001996746661,"high":0.000201279837,"low":0.0001996746661,"close":0.00020108798,"volume":51.667434227542,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199840455,"close_raw":0.00020108798,"high_raw":0.000201337007,"low_raw":0.000199840455},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00020108798,"high":0.0002015355137,"low":0.00020108798,"close":0.0002015355137,"volume":3.947432657312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201541283,"close_raw":0.000201541283,"high_raw":0.000201541283,"low_raw":0.000201425897},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0002015355137,"high":0.0002015355137,"low":0.00019850001475,"close":0.000198640395,"volume":66.618068015241,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200398484,"close_raw":0.000198156262,"high_raw":0.000200455619,"low_raw":0.000198156262},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000198640395,"high":0.0001997568929,"low":0.00019836847730000002,"close":0.000199674882,"volume":31.379592187079,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199102419,"close_raw":0.000199674882,"high_raw":0.000199797338,"low_raw":0.000198349022},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000199674882,"high":0.0002013737768,"low":0.000199674882,"close":0.00019991728119999998,"volume":73.97638384993,"trade_count":43,"buy_count":22,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199913877,"close_raw":0.000199859909,"high_raw":0.000201514487,"low_raw":0.000199793738},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00019991728119999998,"high":0.0002017898635,"low":0.0001995768195,"close":0.000200568131,"volume":60.908371219849,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200018864,"close_raw":0.000200568131,"high_raw":0.000201968345,"low_raw":0.000199519666},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000200568131,"high":0.00020058707869999998,"low":0.00020034792059999998,"close":0.000200396335,"volume":8.262991310385,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200617829,"close_raw":0.000200396335,"high_raw":0.000200617829,"low_raw":0.000200335605},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000200396335,"high":0.000200396335,"low":0.000199014485,"close":0.000199264101,"volume":42.749972207096,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200339185,"close_raw":0.000199264101,"high_raw":0.000200339185,"low_raw":0.000198931167},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000199264101,"high":0.00020005660125,"low":0.00019856586325,"close":0.000198793071,"volume":22.855820128491,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200153097,"close_raw":0.000198793071,"high_raw":0.000200153097,"low_raw":0.000198542383},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000198793071,"high":0.0001995331895,"low":0.000198036034,"close":0.00019951222,"volume":26.86350548347,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198457117,"close_raw":0.000199660175,"high_raw":0.000199660175,"low_raw":0.000198000169},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00019951222,"high":0.00020003877195,"low":0.00019951222,"close":0.000199944689,"volume":12.762843948028,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199657974,"close_raw":0.000199944689,"high_raw":0.000200089432,"low_raw":0.000199652196},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000199944689,"high":0.00020020339475,"low":0.00019904623625,"close":0.00019904623625,"volume":9.475376352496,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199974521,"close_raw":0.000199031309,"high_raw":0.000200209928,"low_raw":0.000199031309},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00019904623625,"high":0.00019904623625,"low":0.0001973738052,"close":0.000197426669,"volume":60.960200733323,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198876717,"close_raw":0.000197426669,"high_raw":0.000198991608,"low_raw":0.000197305464},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000197426669,"high":0.000197426669,"low":0.0001971352006,"close":0.0001972793914,"volume":1.899261416877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019712719,"close_raw":0.000197287402,"high_raw":0.000197287402,"low_raw":0.00019712719},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0001972793914,"high":0.000198912523,"low":0.0001972793914,"close":0.00019887119419999998,"volume":24.657482864755,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198098745,"close_raw":0.000198907601,"high_raw":0.000198932211,"low_raw":0.000198098745},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00019887119419999998,"high":0.00019902032995,"low":0.00019887119419999998,"close":0.00019902032995,"volume":4.832310700324,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199021188,"close_raw":0.000199021188,"high_raw":0.000199021188,"low_raw":0.000199004027},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00019902032995,"high":0.00019921984215,"low":0.00019795829745,"close":0.000199134628,"volume":12.862022575741,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019922145,"close_raw":0.000199134628,"high_raw":0.00019922145,"low_raw":0.000197909607},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000199134628,"high":0.000200265257,"low":0.000199134628,"close":0.000200209565,"volume":35.656757818411,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199237156,"close_raw":0.000200209565,"high_raw":0.000200395484,"low_raw":0.000199237156},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000200209565,"high":0.00020095849565000002,"low":0.000200209565,"close":0.00020095849565000002,"volume":20.904325411407,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200354837,"close_raw":0.000201014304,"high_raw":0.000201014304,"low_raw":0.000200183935},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00020095849565000002,"high":0.00020100974525,"low":0.0001998991065,"close":0.0001998991065,"volume":8.583015519853,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200313759,"close_raw":0.000199873821,"high_raw":0.000201014957,"low_raw":0.000199873821},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0001998991065,"high":0.0002012742153,"low":0.0001998991065,"close":0.00020110089,"volume":6.663516094661,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200912202,"close_raw":0.00020110089,"high_raw":0.000201321258,"low_raw":0.000200912202},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00020110089,"high":0.00020139830030000002,"low":0.00020110089,"close":0.00020139830030000002,"volume":0.702328499541,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201223409,"close_raw":0.000201407476,"high_raw":0.000201407476,"low_raw":0.000201223409},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00020139830030000002,"high":0.0002015966374,"low":0.00020119090790000002,"close":0.0002015966374,"volume":12.390874514698,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201186857,"close_raw":0.00020163958,"high_raw":0.00020163958,"low_raw":0.000201186857},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0002015966374,"high":0.00020205029045,"low":0.0002015966374,"close":0.000201815418,"volume":24.182132354877,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201659974,"close_raw":0.000201815418,"high_raw":0.000202166693,"low_raw":0.000201546358},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000201815418,"high":0.00020287699405,"low":0.000201815418,"close":0.000202848601,"volume":20.864857154035,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020199867,"close_raw":0.000202848601,"high_raw":0.000202929724,"low_raw":0.00020199867},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000202848601,"high":0.000202848601,"low":0.000201282859,"close":0.000201282859,"volume":18.968791351238,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020181212,"close_raw":0.000201228167,"high_raw":0.000202097823,"low_raw":0.000201228167},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000201282859,"high":0.000201282859,"low":0.0001992582825,"close":0.000199370939,"volume":75.373930466163,"trade_count":51,"buy_count":25,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201222204,"close_raw":0.000198880058,"high_raw":0.000201222204,"low_raw":0.000198880058},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000199370939,"high":0.000199370939,"low":0.0001983935768,"close":0.000198469615,"volume":14.937491477953,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199048629,"close_raw":0.000198469615,"high_raw":0.000199048629,"low_raw":0.000198391373},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000198469615,"high":0.000198469615,"low":0.000198273204,"close":0.00019845320130000002,"volume":3.478485468962,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198264774,"close_raw":0.000198464771,"high_raw":0.000198464771,"low_raw":0.000198264774},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00019845320130000002,"high":0.00020028449730000002,"low":0.00019845320130000002,"close":0.000200125199,"volume":30.671139686256,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199366298,"close_raw":0.000200125199,"high_raw":0.000200356657,"low_raw":0.000199366298},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000200125199,"high":0.0002006028295,"low":0.000200125199,"close":0.0002006028295,"volume":9.447438555428,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200333757,"close_raw":0.000200634154,"high_raw":0.000200634154,"low_raw":0.000200333757},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0002006028295,"high":0.0002006028295,"low":0.00019945526205000002,"close":0.00019945526205000002,"volume":0.427596620993,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199567021,"close_raw":0.00019944938,"high_raw":0.000199567021,"low_raw":0.00019944938},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00019945526205000002,"high":0.00019950084094999998,"low":0.00019945526205000002,"close":0.00019949617805000003,"volume":3.201288031358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199495919,"close_raw":0.000199495919,"high_raw":0.0001995011,"low_raw":0.000199495919},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00019949617805000003,"high":0.0002006351007,"low":0.00019949617805000003,"close":0.0002002812054,"volume":6.298759038219,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200556582,"close_raw":0.000200250608,"high_raw":0.000200643825,"low_raw":0.000200250608},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0002002812054,"high":0.0002006625814,"low":0.0002002812054,"close":0.0002006625814,"volume":0.793600715774,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200438808,"close_raw":0.000200677043,"high_raw":0.000200677043,"low_raw":0.000200438808},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0002006625814,"high":0.0002006625814,"low":0.00019944902065,"close":0.00019944902065,"volume":6.471594311523,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199626894,"close_raw":0.000199439803,"high_raw":0.000199626894,"low_raw":0.000199439803},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00019944902065,"high":0.00020063981155000001,"low":0.00019944902065,"close":0.000200445535,"volume":5.176251963741,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200453042,"close_raw":0.000200445535,"high_raw":0.000200645267,"low_raw":0.000200013406},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000200445535,"high":0.000200985055,"low":0.000200445535,"close":0.000200639093,"volume":15.480122718338,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200719898,"close_raw":0.000200585223,"high_raw":0.000200995049,"low_raw":0.000200585223},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000200639093,"high":0.000200639093,"low":0.00019989367780000002,"close":0.000199986304,"volume":6.860196824399,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200585618,"close_raw":0.000199986304,"high_raw":0.000200585618,"low_raw":0.000199893013},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000199986304,"high":0.000199986304,"low":0.00019959915505,"close":0.00019959915505,"volume":5.124632542268,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199669167,"close_raw":0.0001995868,"high_raw":0.000199771383,"low_raw":0.0001995868},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00019959915505,"high":0.000200612534,"low":0.00019935146305000002,"close":0.000200534258,"volume":16.589845160605,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199533811,"close_raw":0.000200534258,"high_raw":0.000200676578,"low_raw":0.000199296037},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000200534258,"high":0.000200534258,"low":0.00019890908025,"close":0.00019890908025,"volume":22.140526879724,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199439177,"close_raw":0.00019884123,"high_raw":0.000199531644,"low_raw":0.00019884123},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00019890908025,"high":0.0001998461838,"low":0.0001987198179,"close":0.0001998461838,"volume":8.726646127146,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198740981,"close_raw":0.000199846668,"high_raw":0.000199846668,"low_raw":0.000198710748},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0001998461838,"high":0.0001998461838,"low":0.0001988020935,"close":0.000198816399,"volume":4.481135610787,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198889691,"close_raw":0.000198816399,"high_raw":0.000198889691,"low_raw":0.000198800504},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000198816399,"high":0.00020060776569999999,"low":0.000198816399,"close":0.0002005291148,"volume":35.116641302389,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199751814,"close_raw":0.000200649108,"high_raw":0.000200649108,"low_raw":0.000199751814},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0002005291148,"high":0.00020096475544999998,"low":0.0002005291148,"close":0.000200870221,"volume":2.32825634894,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020079538,"close_raw":0.000200870221,"high_raw":0.000200981438,"low_raw":0.000200777879},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000200870221,"high":0.00020187464035,"low":0.000200870221,"close":0.00020184200469999997,"volume":92.861615234786,"trade_count":37,"buy_count":24,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000201907276,"close_raw":0.000203864516,"high_raw":0.000203864516,"low_raw":0.000201232592},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00020184200469999997,"high":0.0002040793255,"low":0.00020127161625,"close":0.000202524767,"volume":97.954944392687,"trade_count":46,"buy_count":26,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203042025,"close_raw":0.000202524767,"high_raw":0.000204291242,"low_raw":0.000201077117},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000202524767,"high":0.000202524767,"low":0.000199710567,"close":0.000199788353,"volume":65.794440079831,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000201501088,"close_raw":0.000199700879,"high_raw":0.000201623798,"low_raw":0.000199627302},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000199788353,"high":0.00020062298805000002,"low":0.0001991255289,"close":0.000200602863,"volume":28.06125596051,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199455754,"close_raw":0.000200602863,"high_raw":0.000200633704,"low_raw":0.000199079821},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000200602863,"high":0.00020152671269999998,"low":0.000200602863,"close":0.000201517637,"volume":27.563983675909,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200737979,"close_raw":0.000201517637,"high_raw":0.000201653817,"low_raw":0.000200737979},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000201517637,"high":0.0002017381195,"low":0.00020000530869999998,"close":0.00020006540009999998,"volume":34.476677661117,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000201697684,"close_raw":0.000199998292,"high_raw":0.000201922375,"low_raw":0.000199989549},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00020006540009999998,"high":0.00020006540009999998,"low":0.000199344873,"close":0.0001996554225,"volume":21.686454165385,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200092126,"close_raw":0.000199959243,"high_raw":0.000200092126,"low_raw":0.000199307956},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0001996554225,"high":0.0001996554225,"low":0.000198047103,"close":0.000198127442,"volume":43.427287047978,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199223768,"close_raw":0.000198127442,"high_raw":0.000199398175,"low_raw":0.000197993223},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000198127442,"high":0.00019920561415,"low":0.000198127442,"close":0.00019912710085,"volume":3.341414788123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199122739,"close_raw":0.000199122739,"high_raw":0.000199209976,"low_raw":0.000199122739},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00019912710085,"high":0.0001993738245,"low":0.00019912710085,"close":0.000199372456,"volume":6.870459848617,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199246525,"close_raw":0.000199372456,"high_raw":0.000199374066,"low_raw":0.000199246525},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000199372456,"high":0.00019953500425,"low":0.000198709417,"close":0.00019953500425,"volume":5.933543780549,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198914011,"close_raw":0.000199543115,"high_raw":0.000199543115,"low_raw":0.000198641219},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00019953500425,"high":0.00019953500425,"low":0.000198781266,"close":0.000198781266,"volume":0.261379773838,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198781266,"close_raw":0.000198781266,"high_raw":0.000198781266,"low_raw":0.000198781266},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000198781266,"high":0.000199138017,"low":0.000198781266,"close":0.000198939819,"volume":0.499673721834,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199149028,"close_raw":0.000198928808,"high_raw":0.000199149028,"low_raw":0.000198928808},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000198939819,"high":0.00019971516265000002,"low":0.000198939819,"close":0.000199635954,"volume":5.351574972315,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019947419,"close_raw":0.000199635954,"high_raw":0.000199723585,"low_raw":0.00019947419},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000199635954,"high":0.00020047308575,"low":0.000199635954,"close":0.000200248143,"volume":22.521952115734,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019978494,"close_raw":0.000200248143,"high_raw":0.000200525856,"low_raw":0.000199774229},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000200248143,"high":0.00020077008855,"low":0.000200248143,"close":0.000200625603,"volume":7.723759779946,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200514515,"close_raw":0.000200625603,"high_raw":0.000200795586,"low_raw":0.000200514515},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000200625603,"high":0.00020081927795,"low":0.000200625603,"close":0.000200775463,"volume":4.324179613436,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200622443,"close_raw":0.000200775463,"high_raw":0.00020082701,"low_raw":0.000200622443},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000200775463,"high":0.000200775463,"low":0.00019849496775,"close":0.000198576797,"volume":45.104378642783,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200048794,"close_raw":0.000198407889,"high_raw":0.000200048794,"low_raw":0.000198407889},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000198576797,"high":0.0001989428992,"low":0.0001982360044,"close":0.0001989428992,"volume":3.647687663362,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198215786,"close_raw":0.000199084098,"high_raw":0.000199084098,"low_raw":0.000198215786},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0001989428992,"high":0.00019924669605,"low":0.00019804368205000002,"close":0.000199195848,"volume":20.926489932152,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198052224,"close_raw":0.000199195848,"high_raw":0.000199288299,"low_raw":0.000198042103},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000199195848,"high":0.000199195848,"low":0.0001990692163,"close":0.000199136728,"volume":0.297446703925,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199065554,"close_raw":0.000199140567,"high_raw":0.000199140567,"low_raw":0.000199065554},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000199136728,"high":0.00020453534280000002,"low":0.000199136728,"close":0.000203389523,"volume":392.7826150758,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198123148,"close_raw":0.000203389523,"high_raw":0.000204775083,"low_raw":0.000197686165},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000203389523,"high":0.000203587816,"low":0.0002022555552,"close":0.00020234354,"volume":18.815522305571,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000202783178,"close_raw":0.00020234354,"high_raw":0.000203599788,"low_raw":0.000202224868},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00020234354,"high":0.00020332063575,"low":0.00020212475875,"close":0.000202203988,"volume":15.890107720172,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202649351,"close_raw":0.000202203988,"high_raw":0.00020336121,"low_raw":0.000202099309},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000202203988,"high":0.00020335651359999998,"low":0.000202203988,"close":0.00020224075580000002,"volume":6.78334670098,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203268388,"close_raw":0.000202224702,"high_raw":0.000203356998,"low_raw":0.000202224702},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00020224075580000002,"high":0.00020455165725,"low":0.00020224075580000002,"close":0.000203702053,"volume":43.670283157945,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203431123,"close_raw":0.000203702053,"high_raw":0.000204579179,"low_raw":0.000203318918},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000203702053,"high":0.000203702053,"low":0.0002029378256,"close":0.000202983558,"volume":19.308785274593,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203661891,"close_raw":0.000202983558,"high_raw":0.000203661891,"low_raw":0.000202852894},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000202983558,"high":0.00020299573880000002,"low":0.0002028284279,"close":0.00020287799,"volume":3.405405877051,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203008822,"close_raw":0.00020287799,"high_raw":0.000203008822,"low_raw":0.000202822921},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00020287799,"high":0.00020397866644999998,"low":0.00020287799,"close":0.00020390500055,"volume":3.168056601868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203900908,"close_raw":0.000203900908,"high_raw":0.000203982759,"low_raw":0.000203900908},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00020390500055,"high":0.00020476110525,"low":0.00020390500055,"close":0.000204614699,"volume":23.100997048882,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203998143,"close_raw":0.000204614699,"high_raw":0.000204776049,"low_raw":0.000203998143},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000204614699,"high":0.00020536644625,"low":0.000204614699,"close":0.000205335151,"volume":24.736356655144,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204768412,"close_raw":0.000205335151,"high_raw":0.000205404696,"low_raw":0.000204765208},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000205335151,"high":0.00020579906675,"low":0.000205335151,"close":0.00020579906675,"volume":17.559860648394,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020551923,"close_raw":0.00020582935,"high_raw":0.00020582935,"low_raw":0.00020551923},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00020579906675,"high":0.0002070469774,"low":0.0002057010634,"close":0.00020698231180000002,"volume":33.127433955798,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205751968,"close_raw":0.000207157099,"high_raw":0.000207157099,"low_raw":0.000205497445},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00020698231180000002,"high":0.00020947045190000002,"low":0.00020698231180000002,"close":0.0002093173816,"volume":78.494647716056,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206920176,"close_raw":0.0002097768,"high_raw":0.0002097768,"low_raw":0.000206920176},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0002093173816,"high":0.00020967298219999998,"low":0.000207852473,"close":0.0002079318746,"volume":41.752538034403,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209678981,"close_raw":0.000207845513,"high_raw":0.000209747592,"low_raw":0.000207723115},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0002079318746,"high":0.0002079318746,"low":0.0002073079055,"close":0.000207423309,"volume":12.961237067564,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207614668,"close_raw":0.000207423309,"high_raw":0.000207791699,"low_raw":0.000207306539},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000207423309,"high":0.000207423309,"low":0.0002067503726,"close":0.000206855598,"volume":11.626267923611,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207060761,"close_raw":0.000206855598,"high_raw":0.00020733559,"low_raw":0.000206725235},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000206855598,"high":0.0002087131494,"low":0.000206855598,"close":0.000208697846,"volume":30.143681946198,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207933514,"close_raw":0.000208697846,"high_raw":0.00020874157,"low_raw":0.000207933514},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000208697846,"high":0.000208697846,"low":0.000207352011,"close":0.000207417141,"volume":12.263158800485,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207723417,"close_raw":0.000207417141,"high_raw":0.000207723417,"low_raw":0.000207330301},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000207417141,"high":0.000207417141,"low":0.00020724202375,"close":0.000207326522,"volume":6.965077501499,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207265675,"close_raw":0.000207326522,"high_raw":0.000207345032,"low_raw":0.00020723785},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000207326522,"high":0.0002082634636,"low":0.000207326522,"close":0.0002082634636,"volume":3.738885457317,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020824852,"close_raw":0.000208265124,"high_raw":0.000208265124,"low_raw":0.000208239854},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0002082634636,"high":0.0002091424242,"low":0.0002076245235,"close":0.0002076774847,"volume":43.711274173641,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207969083,"close_raw":0.00020762211,"high_raw":0.000209186672,"low_raw":0.000207464041},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0002076774847,"high":0.00020935079055000002,"low":0.0002076774847,"close":0.00020803190569999998,"volume":34.275116771675,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208676696,"close_raw":0.000207983937,"high_raw":0.000209365526,"low_raw":0.000207983937},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00020803190569999998,"high":0.00020803190569999998,"low":0.0002059559266,"close":0.0002061573898,"volume":65.673894198089,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207878883,"close_raw":0.000205802653,"high_raw":0.000207878883,"low_raw":0.000205715445},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0002061573898,"high":0.0002061573898,"low":0.000205433981,"close":0.000205725328,"volume":15.493746764571,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205789367,"close_raw":0.000205725328,"high_raw":0.000205789367,"low_raw":0.000205427659},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000205725328,"high":0.000205725328,"low":0.00020500286575,"close":0.00020500286575,"volume":6.643437016971,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020577032,"close_raw":0.000204979719,"high_raw":0.00020577032,"low_raw":0.000204979719},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00020500286575,"high":0.00020514650559999998,"low":0.00020477144819999998,"close":0.000204873816,"volume":12.826931860106,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205175544,"close_raw":0.000204873816,"high_raw":0.000205175544,"low_raw":0.000204750713},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000204873816,"high":0.000204873816,"low":0.0002026994295,"close":0.000202747323,"volume":66.717839788208,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204950748,"close_raw":0.000202411598,"high_raw":0.000204950748,"low_raw":0.000202411598},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000202747323,"high":0.0002039733038,"low":0.000202747323,"close":0.000202838684,"volume":18.471471019318,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203660541,"close_raw":0.000202818262,"high_raw":0.000203975271,"low_raw":0.000202818262}]