[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.207868244045,"high":0.207868244045,"low":0.207868244045,"close":0.207868244045,"volume":11.131174016662,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.207868244045,"close_raw":0.207868244045,"high_raw":0.207868244045,"low_raw":0.207868244045},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.207868244045,"high":0.20788864077264999,"low":0.207868244045,"close":0.20788420607035002,"volume":4.244318960964,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.207888887145,"close_raw":0.207883959698,"high_raw":0.207888887145,"low_raw":0.207883959698},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.20788420607035002,"high":0.20788420607035002,"low":0.20674313205625,"close":0.20674313205625,"volume":13.119549779663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.207890260785,"close_raw":0.20668275686,"high_raw":0.207890260785,"low_raw":0.20668275686},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.20674313205625,"high":0.20674313205625,"low":0.2061285442215,"close":0.2065421244932,"volume":354.727316000636,"trade_count":25,"buy_count":22,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.206594599945,"close_raw":0.207291022156,"high_raw":0.208449562153,"low_raw":0.206105913281},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.2065421244932,"high":0.2065421244932,"low":0.20581661940085,"close":0.205990870199,"volume":239.255927317905,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.207294481345,"close_raw":0.205990870199,"high_raw":0.207303480424,"low_raw":0.205804799696},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.205990870199,"high":0.205990870199,"low":0.20550520742470002,"close":0.2055062536224,"volume":579.341306493308,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.20572782146,"close_raw":0.205504161227,"high_raw":0.20682150295,"low_raw":0.205504161227},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.2055062536224,"high":0.20695024998970002,"low":0.2055062536224,"close":0.20695024998970002,"volume":142.650556529894,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.206716793437,"close_raw":0.206967035042,"high_raw":0.206967035042,"low_raw":0.205727129148},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.20695024998970002,"high":0.2077698151178,"low":0.2056028971727,"close":0.206689771298,"volume":1139.60823541179,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205619202439,"close_raw":0.206689771298,"high_raw":0.20777296589,"low_raw":0.205424304704},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.206689771298,"high":0.20831237343625,"low":0.206689771298,"close":0.2080871340525,"volume":1065.991794054482,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206552331219,"close_raw":0.207165588878,"high_raw":0.208406616517,"low_raw":0.206412015767},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.2080871340525,"high":0.2080871340525,"low":0.2066222639433,"close":0.2066440745506,"volume":327.976625621875,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.207036665482,"close_raw":0.206600453336,"high_raw":0.207036665482,"low_raw":0.206600453336},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.2066440745506,"high":0.20887878790275,"low":0.2065901391095,"close":0.2087978361475,"volume":610.104500336544,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.206274656938,"close_raw":0.208964763951,"high_raw":0.208964763951,"low_raw":0.206274656938},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.2087978361475,"high":0.20906805781260002,"low":0.20773291459614998,"close":0.2077425101653,"volume":477.572283207778,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.208984989554,"close_raw":0.207723319027,"high_raw":0.209068834461,"low_raw":0.207723319027},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.2077425101653,"high":0.2077425101653,"low":0.20719376004585,"close":0.20719376004585,"volume":150.016060229963,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.207476834894,"close_raw":0.207184585897,"high_raw":0.208739131438,"low_raw":0.207184585897},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.20719376004585,"high":0.20719376004585,"low":0.2067595963916,"close":0.2067785447582,"volume":294.306693231686,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.208391791765,"close_raw":0.206740648025,"high_raw":0.208391791765,"low_raw":0.206740648025},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.2067785447582,"high":0.2067785447582,"low":0.20615310567529999,"close":0.20615310567529999,"volume":115.70432184206,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.206386583893,"close_raw":0.206137191051,"high_raw":0.206386583893,"low_raw":0.206137191051},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.20615310567529999,"high":0.20615310567529999,"low":0.20524495184195002,"close":0.205518580283,"volume":368.968481758797,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.2061093958,"close_raw":0.205518580283,"high_raw":0.2061093958,"low_raw":0.20519666447},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.205518580283,"high":0.206375379866,"low":0.205518580283,"close":0.206375379866,"volume":22.523678142342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.205763410443,"close_raw":0.206407588783,"high_raw":0.206407588783,"low_raw":0.205763410443},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.206375379866,"high":0.20650702383675,"low":0.205060011179,"close":0.205132429275,"volume":1055.40640229358,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205672641401,"close_raw":0.204842756891,"high_raw":0.206584608453,"low_raw":0.204842756891},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.205132429275,"high":0.20704366817679998,"low":0.205132429275,"close":0.2070373332946,"volume":620.542866144113,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.206655844106,"close_raw":0.207050003059,"high_raw":0.207050003059,"low_raw":0.205753169285},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.2070373332946,"high":0.2070373332946,"low":0.20545249681504998,"close":0.20668036236839998,"volume":316.100789044933,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.20583352599,"close_raw":0.206720129403,"high_raw":0.206720129403,"low_raw":0.205411665119},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.20668036236839998,"high":0.2088089896571,"low":0.2063199965526,"close":0.20875035376179998,"volume":1530.030241684022,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205429192908,"close_raw":0.210214811817,"high_raw":0.210214811817,"low_raw":0.205429192908},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.20875035376179998,"high":0.21139162190425,"low":0.20875035376179998,"close":0.210595924665,"volume":1006.74703658152,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210250977909,"close_raw":0.210595924665,"high_raw":0.212149366531,"low_raw":0.208949599313},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.210595924665,"high":0.2128452508855,"low":0.210595924665,"close":0.212770271993,"volume":647.5231855108,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.210575381726,"close_raw":0.212920229778,"high_raw":0.212920229778,"low_raw":0.210575381726},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.212770271993,"high":0.2211150522291,"low":0.212770271993,"close":0.2210548860002,"volume":4066.068141589039,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212941663641,"close_raw":0.221112937228,"high_raw":0.222434957173,"low_raw":0.211564677724},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.2210548860002,"high":0.22425398103965,"low":0.2210548860002,"close":0.224120207049,"volume":1344.930747612315,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222502052179,"close_raw":0.224120207049,"high_raw":0.224342721851,"low_raw":0.222502052179},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.224120207049,"high":0.22510539688720002,"low":0.2231993374428,"close":0.2232314355826,"volume":688.562226992759,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.225375427833,"close_raw":0.223167239303,"high_raw":0.225375427833,"low_raw":0.223167239303},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.2232314355826,"high":0.2232314355826,"low":0.22304846072265,"close":0.22305834632,"volume":50.27760003908,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.224473901828,"close_raw":0.22305834632,"high_raw":0.224479870658,"low_raw":0.223045750633},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.22305834632,"high":0.2245072139585,"low":0.22305834632,"close":0.224412359718,"volume":137.917218442491,"trade_count":39,"buy_count":35,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.224379364514,"close_raw":0.224412359718,"high_raw":0.224511585938,"low_raw":0.223073344985},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.224412359718,"high":0.2260952146672,"low":0.224412359718,"close":0.225489959881,"volume":1574.033773828315,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224420978689,"close_raw":0.224592973967,"high_raw":0.226253941252,"low_raw":0.224420978689},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.225489959881,"high":0.225489959881,"low":0.2238765036084,"close":0.225176710365,"volume":1227.446423167304,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226327122482,"close_raw":0.225176710365,"high_raw":0.226327122482,"low_raw":0.223197901838},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.225176710365,"high":0.225176710365,"low":0.22372585289879998,"close":0.22372585289879998,"volume":114.789419683349,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.223849666763,"close_raw":0.223671043204,"high_raw":0.223849666763,"low_raw":0.223671043204},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.22372585289879998,"high":0.2247883449561,"low":0.2229632219754,"close":0.223560795645,"volume":592.645811153941,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.224924739324,"close_raw":0.223560795645,"high_raw":0.224924739324,"low_raw":0.222896824901},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.223560795645,"high":0.223560795645,"low":0.221226869281,"close":0.221938839334,"volume":1102.404986315588,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22219942674,"close_raw":0.221938839334,"high_raw":0.223490364778,"low_raw":0.22106168059},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.221938839334,"high":0.2389542503338,"low":0.221938839334,"close":0.2353284731686,"volume":922.418155532324,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.221946725123,"close_raw":0.242580027499,"high_raw":0.242580027499,"low_raw":0.221946725123},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.2353284731686,"high":0.2353284731686,"low":0.22517872484375,"close":0.2272034698715,"volume":2941.467769400009,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.242539342,"close_raw":0.22864002931,"high_raw":0.242794400194,"low_raw":0.222964032653},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.2272034698715,"high":0.247110515637,"low":0.2272034698715,"close":0.24702031995,"volume":8316.82729354032,"trade_count":46,"buy_count":18,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227146800335,"close_raw":0.247487728331,"high_raw":0.248804656627,"low_raw":0.226701983929},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.24702031995,"high":0.24928725422345002,"low":0.24630188059195002,"close":0.2490421887716,"volume":2299.443461681549,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247484402807,"close_raw":0.249421458093,"high_raw":0.249520394383,"low_raw":0.242477333808},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.2490421887716,"high":0.2490421887716,"low":0.2462443303454,"close":0.24643939107420001,"volume":7522.982661656753,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249420142729,"close_raw":0.24613323536,"high_raw":0.250577876571,"low_raw":0.215427311846},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.24643939107420001,"high":0.24643939107420001,"low":0.24558853457665,"close":0.24560671402329998,"volume":264.087165437298,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.245933944063,"close_raw":0.24538691506,"high_raw":0.245933944063,"low_raw":0.24538691506},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.24560671402329998,"high":0.24560671402329998,"low":0.2439280429918,"close":0.2440460341676,"volume":580.038061048442,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.245357874737,"close_raw":0.243810051816,"high_raw":0.245357874737,"low_raw":0.243810051816},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.2440460341676,"high":0.2516448585494,"low":0.2440460341676,"close":0.250515096288,"volume":4344.462853046095,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243774564534,"close_raw":0.250515096288,"high_raw":0.252012313446,"low_raw":0.243774564534},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.250515096288,"high":0.253374245738,"low":0.250515096288,"close":0.252760253516,"volume":1899.288306449916,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250511101455,"close_raw":0.252760253516,"high_raw":0.254063129919,"low_raw":0.248338486222},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.252760253516,"high":0.254671009535,"low":0.252760253516,"close":0.253634544944,"volume":1842.635309390703,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247875117899,"close_raw":0.253634544944,"high_raw":0.25499823169,"low_raw":0.247875117899},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.253634544944,"high":0.25587871808060003,"low":0.253634544944,"close":0.2556722179172,"volume":975.916668098288,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.254840279028,"close_raw":0.256085218244,"high_raw":0.256085218244,"low_raw":0.250780946787},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.2556722179172,"high":0.28158476129700005,"low":0.2556722179172,"close":0.270771011007,"volume":63637.54618054851,"trade_count":383,"buy_count":180,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252168796506,"close_raw":0.270771011007,"high_raw":0.288212133552,"low_raw":0.238838433085},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.270771011007,"high":0.270771011007,"low":0.267593072073,"close":0.267963217021,"volume":5973.837136467345,"trade_count":203,"buy_count":101,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.270770610179,"close_raw":0.267963217021,"high_raw":0.27240621107,"low_raw":0.267104019193},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.267963217021,"high":0.2694111606037,"low":0.267963217021,"close":0.26923355289,"volume":1393.174323678522,"trade_count":79,"buy_count":44,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267992692488,"close_raw":0.268509973853,"high_raw":0.269788408411,"low_raw":0.266359559106},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.26923355289,"high":0.26923355289,"low":0.266878929953,"close":0.266925646202,"volume":1462.096380705307,"trade_count":34,"buy_count":12,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.268253941667,"close_raw":0.266696463929,"high_raw":0.269606868859,"low_raw":0.266696463929},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.266925646202,"high":0.26939549,"low":0.266925646202,"close":0.267733446926,"volume":1331.277016593231,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.268446529572,"close_raw":0.267672071797,"high_raw":0.269517172386,"low_raw":0.267439051369},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.267733446926,"high":0.2760489702011,"low":0.267733446926,"close":0.2758391651912,"volume":8967.003124112658,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.268914176041,"close_raw":0.276039822419,"high_raw":0.276963335637,"low_raw":0.267273939663},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.2758391651912,"high":0.27736058334679997,"low":0.275489282087,"close":0.275526492453,"volume":1389.553439789405,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.276719990902,"close_raw":0.275377650989,"high_raw":0.277734807842,"low_raw":0.275377650989},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.275526492453,"high":0.27729401318985,"low":0.275526492453,"close":0.2759878479013,"volume":545.772430654471,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.276921620071,"close_raw":0.275720627956,"high_raw":0.277489719588,"low_raw":0.275720627956},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.2759878479013,"high":0.27747819091590004,"low":0.2754896825196,"close":0.2756474619078,"volume":1389.691362719721,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278124744282,"close_raw":0.274899887555,"high_raw":0.278124744282,"low_raw":0.274899887555},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.2756474619078,"high":0.2756474619078,"low":0.2746822512925,"close":0.274692083891,"volume":107.348343025997,"trade_count":47,"buy_count":18,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.274885283275,"close_raw":0.274633630896,"high_raw":0.276475299652,"low_raw":0.274631785749},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.274692083891,"high":0.2950833026345,"low":0.274692083891,"close":0.293781272002,"volume":7681.258626961481,"trade_count":130,"buy_count":55,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.279017412355,"close_raw":0.294905469194,"high_raw":0.300173867736,"low_raw":0.279017412355},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.293781272002,"high":0.2938300302124,"low":0.2916342715424,"close":0.291747336826,"volume":2303.77024706732,"trade_count":69,"buy_count":34,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.294047701003,"close_raw":0.291747336826,"high_raw":0.294964845212,"low_raw":0.288163877881},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.291747336826,"high":0.29423688578875,"low":0.2881527605415,"close":0.289363650583,"volume":6575.294432067694,"trade_count":62,"buy_count":36,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293509035169,"close_raw":0.289363650583,"high_raw":0.294612775627,"low_raw":0.287508072691},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.289363650583,"high":0.28986108453105,"low":0.289363650583,"close":0.2897579716779,"volume":102.614363899776,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.289711928861,"close_raw":0.289004424407,"high_raw":0.289998090691,"low_raw":0.288996477959},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.2897579716779,"high":0.2897579716779,"low":0.2844513264735,"close":0.284667446498,"volume":1776.377131036676,"trade_count":48,"buy_count":29,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.289989484192,"close_raw":0.283748221097,"high_raw":0.290072011988,"low_raw":0.283605246849},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.284667446498,"high":0.2848542783593,"low":0.28309301574359996,"close":0.2831878280236,"volume":1530.162593060849,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.285461306335,"close_raw":0.282323979177,"high_raw":0.285480557713,"low_raw":0.282323979177},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.2831878280236,"high":0.2831878280236,"low":0.2719998061376,"close":0.2720018407758,"volume":3583.186287582891,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.283266560688,"close_raw":0.271957877712,"high_raw":0.283290440528,"low_raw":0.266852123672},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.2720018407758,"high":0.27360422500820003,"low":0.2719483023718,"close":0.273551390709,"volume":32.614267757917,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.273608815445,"close_raw":0.273605304464,"high_raw":0.273608815445,"low_raw":0.271939444178},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.273551390709,"high":0.273649856299,"low":0.271985666957,"close":0.272067415734,"volume":469.148886499726,"trade_count":89,"buy_count":45,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2736362735,"close_raw":0.272067415734,"high_raw":0.273777447384,"low_raw":0.271951747144},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.272067415734,"high":0.272067415734,"low":0.2510176816841,"close":0.2510300069528,"volume":10137.511024664633,"trade_count":70,"buy_count":39,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273690430822,"close_raw":0.251007929349,"high_raw":0.273703304964,"low_raw":0.250722829256},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.2510300069528,"high":0.2521126413909,"low":0.2510300069528,"close":0.2517043371255,"volume":1100.822765139481,"trade_count":42,"buy_count":24,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252520290179,"close_raw":0.252142805163,"high_raw":0.252530539004,"low_raw":0.249613908293},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.2517043371255,"high":0.2517043371255,"low":0.2496417446062,"close":0.249654641811,"volume":393.385609703708,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.250621067783,"close_raw":0.249654641811,"high_raw":0.25202054081,"low_raw":0.249638520305},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.249654641811,"high":0.2512088699355,"low":0.249654641811,"close":0.2512088699355,"volume":42.688442432159,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.25112187942,"close_raw":0.251212466243,"high_raw":0.251212466243,"low_raw":0.25112187942},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.2512088699355,"high":0.25219987602939997,"low":0.2507533503346,"close":0.25086036586120003,"volume":493.509223567361,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.251265528419,"close_raw":0.250646334808,"high_raw":0.25225358558,"low_raw":0.250646334808},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.25086036586120003,"high":0.25086036586120003,"low":0.247097601208,"close":0.247935695586,"volume":1498.431370242551,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249743101229,"close_raw":0.247935695586,"high_raw":0.24993431119,"low_raw":0.246447146662},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.247935695586,"high":0.247935695586,"low":0.24606489832,"close":0.2467696368864,"volume":290.409572429676,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.247012797903,"close_raw":0.247521953563,"high_raw":0.250870322242,"low_raw":0.246059769753},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.2467696368864,"high":0.24793653476305,"low":0.2467696368864,"close":0.2477747849521,"volume":502.910340483213,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.247537921094,"close_raw":0.248289035373,"high_raw":0.248594956293,"low_raw":0.246856368529},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.2477747849521,"high":0.2477747849521,"low":0.2394310999902,"close":0.242202730939,"volume":13452.071013331228,"trade_count":35,"buy_count":25,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248323531684,"close_raw":0.242202730939,"high_raw":0.248323531684,"low_raw":0.239218344719},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.242202730939,"high":0.24240122184829999,"low":0.242202730939,"close":0.24240122184829999,"volume":98.376765841589,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.242291347704,"close_raw":0.242494693684,"high_raw":0.242494693684,"low_raw":0.242291347704},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.24240122184829999,"high":0.24278624326360002,"low":0.24240122184829999,"close":0.24278624326360002,"volume":174.565250912122,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.242490741653,"close_raw":0.242997488517,"high_raw":0.242997488517,"low_raw":0.242490741653},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.24278624326360002,"high":0.24480584524520002,"low":0.24278624326360002,"close":0.2447488500536,"volume":1558.305780988917,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243098363279,"close_raw":0.244996729305,"high_raw":0.244996729305,"low_raw":0.243098363279},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.2447488500536,"high":0.2450947375886,"low":0.2436539192756,"close":0.24392746894620002,"volume":474.729304744832,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.245031285515,"close_raw":0.243708251487,"high_raw":0.245110600607,"low_raw":0.243232969213},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.24392746894620002,"high":0.2455535489023,"low":0.24392746894620002,"close":0.245546365615,"volume":1075.549193791544,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243703150799,"close_raw":0.244404378184,"high_raw":0.245556627454,"low_raw":0.243703150799},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.245546365615,"high":0.2458813829584,"low":0.24455856025929998,"close":0.2458813829584,"volume":6.258862125176,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245880731551,"close_raw":0.245881455337,"high_raw":0.245881455337,"low_raw":0.244411652338},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.2458813829584,"high":0.2458813829584,"low":0.24122402731329998,"close":0.2414970273916,"volume":3134.373527594434,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244396900394,"close_raw":0.240720595324,"high_raw":0.244396900394,"low_raw":0.240720595324},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.2414970273916,"high":0.24212542329605,"low":0.24081342631895,"close":0.24081342631895,"volume":72.993953545654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.242198312017,"close_raw":0.240740537598,"high_raw":0.242198312017,"low_raw":0.240740537598},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.24081342631895,"high":0.24081342631895,"low":0.2390329289348,"close":0.239402685365,"volume":1357.103713662562,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240630087655,"close_raw":0.239402685365,"high_raw":0.240636168229,"low_raw":0.239000578769},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.239402685365,"high":0.240941591637,"low":0.2379971422981,"close":0.239487005427,"volume":54.802816609453,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.239415616681,"close_raw":0.239487005427,"high_raw":0.241564985727,"low_raw":0.237977213911},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.239487005427,"high":0.2444643363617,"low":0.239487005427,"close":0.24407022486139998,"volume":8674.962969624978,"trade_count":244,"buy_count":223,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239498485532,"close_raw":0.245693903547,"high_raw":0.245696134924,"low_raw":0.239498485532},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.24407022486139998,"high":0.245753446573,"low":0.24407022486139998,"close":0.244280445732,"volume":16.538895421901,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.244269031907,"close_raw":0.244280445732,"high_raw":0.245758233864,"low_raw":0.244265213078},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.244280445732,"high":0.24549735054170002,"low":0.243928642731,"close":0.243928642731,"volume":241.234996671357,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.244190265972,"close_raw":0.243909903878,"high_raw":0.245538059486,"low_raw":0.243909903878},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.243928642731,"high":0.2450876143893,"low":0.24374633453970002,"close":0.2450876143893,"volume":73.36194023955,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.243793092417,"close_raw":0.245231450164,"high_raw":0.245231450164,"low_raw":0.24374113922},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.2450876143893,"high":0.24536569010610002,"low":0.2437352393952,"close":0.245286114757,"volume":439.403724797831,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.243595148223,"close_raw":0.245286114757,"high_raw":0.245406760124,"low_raw":0.243595148223},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.245286114757,"high":0.2454738785817,"low":0.2441630354407,"close":0.2441630354407,"volume":144.087896245304,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245718374885,"close_raw":0.244157779777,"high_raw":0.246166121413,"low_raw":0.244157779777},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.2441630354407,"high":0.2454541261098,"low":0.2441057255682,"close":0.2441057255682,"volume":15.452062219552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245529037251,"close_raw":0.244030814427,"high_raw":0.245529037251,"low_raw":0.244030814427},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.2441057255682,"high":0.2470577762808,"low":0.2441057255682,"close":0.245493864688,"volume":2635.570207211095,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246399529059,"close_raw":0.245493864688,"high_raw":0.247078734133,"low_raw":0.244337293543},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.245493864688,"high":0.245493864688,"low":0.24411333500510002,"close":0.2454397441601,"volume":41.201667169298,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.244603754267,"close_raw":0.245519890848,"high_raw":0.245532631926,"low_raw":0.244058843976},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.2454397441601,"high":0.2454397441601,"low":0.24395319689370001,"close":0.24395319689370001,"volume":125.150820576801,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.243981993012,"close_raw":0.243949997325,"high_raw":0.245428739311,"low_raw":0.243949997325},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.24395319689370001,"high":0.24395319689370001,"low":0.24383356435970002,"close":0.24383356435970002,"volume":20.985680875957,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.243864438765,"close_raw":0.243831939391,"high_raw":0.243864438765,"low_raw":0.243831939391},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.24383356435970002,"high":0.2452099621179,"low":0.24383356435970002,"close":0.2452099621179,"volume":49.452014147675,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.243804006804,"close_raw":0.245283959766,"high_raw":0.245283959766,"low_raw":0.243782699153},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.2452099621179,"high":0.2473243105035,"low":0.2452099621179,"close":0.247322477457,"volume":703.743859195441,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.24583791345,"close_raw":0.24732614355,"high_raw":0.24732614355,"low_raw":0.24583791345},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.247322477457,"high":0.24763352558370003,"low":0.24587854378695,"close":0.24763352558370003,"volume":168.536109953917,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245827723218,"close_raw":0.247656401004,"high_raw":0.247656401004,"low_raw":0.245827723218},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.24763352558370003,"high":0.24763352558370003,"low":0.24592833441054998,"close":0.2460193434811,"volume":269.120533204164,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.246189352528,"close_raw":0.24583732534,"high_raw":0.247657506751,"low_raw":0.24583732534},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.2460193434811,"high":0.24729010489654998,"low":0.2460193434811,"close":0.24729010489654998,"volume":135.221557214469,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.246961786015,"close_raw":0.247299401766,"high_raw":0.247299401766,"low_raw":0.246961786015},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.24729010489654998,"high":0.24729010489654998,"low":0.24540906242229998,"close":0.2465946979158,"volume":574.425631636317,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.245850386168,"close_raw":0.246646759745,"high_raw":0.247073915982,"low_raw":0.245300463736},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.2465946979158,"high":0.2465946979158,"low":0.245176307604,"close":0.245176307604,"volume":75.395727389152,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245176307604,"close_raw":0.245176307604,"high_raw":0.245176307604,"low_raw":0.245176307604},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.245176307604,"high":0.2461434381231,"low":0.245028035067,"close":0.2461434381231,"volume":16.983463041201,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245046709104,"close_raw":0.246265296903,"high_raw":0.246265296903,"low_raw":0.245025960174},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.2461434381231,"high":0.2461434381231,"low":0.24500951003455,"close":0.24500951003455,"volume":2.514002845842,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245015613947,"close_raw":0.245009188776,"high_raw":0.245015613947,"low_raw":0.245009188776},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.24500951003455,"high":0.24500951003455,"low":0.245002610167,"close":0.245002610167,"volume":0.137092925537,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245002610167,"close_raw":0.245002610167,"high_raw":0.245002610167,"low_raw":0.245002610167},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.245002610167,"high":0.24643483340310002,"low":0.245002610167,"close":0.24628192934489998,"volume":0.414060366978,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.246354740163,"close_raw":0.246273839254,"high_raw":0.246443732652,"low_raw":0.246273839254},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.24628192934489998,"high":0.24628192934489998,"low":0.244892540668,"close":0.244892540668,"volume":81.648918408046,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.244892540668,"close_raw":0.244892540668,"high_raw":0.244892540668,"low_raw":0.244892540668},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.244892540668,"high":0.2462187754324,"low":0.24479863478560002,"close":0.24479863478560002,"volume":132.885949060439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.246297672135,"close_raw":0.244719738083,"high_raw":0.246297672135,"low_raw":0.244719738083},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.24479863478560002,"high":0.24479863478560002,"low":0.244430738201,"close":0.244430738201,"volume":103.684778343198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.244430738201,"close_raw":0.244430738201,"high_raw":0.244430738201,"low_raw":0.244430738201},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.244430738201,"high":0.245810809672,"low":0.244430738201,"close":0.245810809672,"volume":33.261442826732,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245810809672,"close_raw":0.245810809672,"high_raw":0.245810809672,"low_raw":0.245810809672},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.245810809672,"high":0.245810809672,"low":0.2438291909705,"close":0.243934569449,"volume":573.224061670057,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.244274147952,"close_raw":0.243934569449,"high_raw":0.245745023459,"low_raw":0.243794064811},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.243934569449,"high":0.2452567228717,"low":0.243934569449,"close":0.2452567228717,"volume":49.010373650664,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245193243459,"close_raw":0.245272645165,"high_raw":0.245272645165,"low_raw":0.245185770043},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.2452567228717,"high":0.2452567228717,"low":0.2438396682859,"close":0.243844842078,"volume":22.001870683353,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245330480549,"close_raw":0.243844842078,"high_raw":0.245330480549,"low_raw":0.243838347151},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.243844842078,"high":0.2443212402384,"low":0.2438073716818,"close":0.243843017289,"volume":55.779714537239,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.243824906241,"close_raw":0.243843017289,"high_raw":0.245322845968,"low_raw":0.243804784976},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.243843017289,"high":0.2457941456718,"low":0.243843017289,"close":0.245384599261,"volume":359.851027834261,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.243857037373,"close_raw":0.2442757808,"high_raw":0.245842452577,"low_raw":0.24384264577},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.245384599261,"high":0.245384599261,"low":0.2441051765892,"close":0.244184645946,"volume":48.680926789284,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.244122808901,"close_raw":0.244184645946,"high_raw":0.245618987089,"low_raw":0.244105112829},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.244184645946,"high":0.24637340665629998,"low":0.244184645946,"close":0.2463581163236,"volume":304.441383035664,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.245941354891,"close_raw":0.246527824243,"high_raw":0.246527824243,"low_raw":0.244774959602},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.2463581163236,"high":0.2463581163236,"low":0.2441080274753,"close":0.2441152875176,"volume":408.790635585235,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.245023452218,"close_raw":0.244100767433,"high_raw":0.246523996831,"low_raw":0.244100767433},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.2441152875176,"high":0.2455542229661,"low":0.2441152875176,"close":0.2455542229661,"volume":6.329368135619,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245545888276,"close_raw":0.245554661634,"high_raw":0.245554661634,"low_raw":0.245545888276},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.2455542229661,"high":0.2456505170803,"low":0.2455542229661,"close":0.2456505170803,"volume":36.327182746935,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.24555682078,"close_raw":0.24565796461,"high_raw":0.24565796461,"low_raw":0.24555682078},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.2456505170803,"high":0.2456505170803,"low":0.24289366575920002,"close":0.2429593194494,"volume":662.196993002922,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.245666671019,"close_raw":0.242828012069,"high_raw":0.245666671019,"low_raw":0.242828012069},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.2429593194494,"high":0.2429593194494,"low":0.24064948038175,"close":0.240739807999,"volume":757.015625563081,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.241529967782,"close_raw":0.240739807999,"high_raw":0.243284744767,"low_raw":0.240633540214},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.240739807999,"high":0.2423579597818,"low":0.240739807999,"close":0.2411278047414,"volume":329.325488432388,"trade_count":21,"buy_count":20,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.242077746952,"close_raw":0.240983080619,"high_raw":0.242430321843,"low_raw":0.240983080619},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.2411278047414,"high":0.2427125729997,"low":0.24083044933529998,"close":0.2426735434464,"volume":354.890038481455,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.240791132383,"close_raw":0.242751602553,"high_raw":0.242916531269,"low_raw":0.240660354037},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.2426735434464,"high":0.2429507867306,"low":0.2415671430017,"close":0.24170370278439998,"volume":426.841558188947,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.24296796514,"close_raw":0.241493610286,"high_raw":0.24296796514,"low_raw":0.241430583219},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.24170370278439998,"high":0.24246828948215,"low":0.24063569809155,"close":0.2424194308373,"volume":901.173385400419,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.240967528263,"close_raw":0.242563502611,"high_raw":0.242563502611,"low_raw":0.240577139826},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.2424194308373,"high":0.2424194308373,"low":0.24106289954,"close":0.24106289954,"volume":33.284021237291,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.24106289954,"close_raw":0.24106289954,"high_raw":0.24106289954,"low_raw":0.24106289954},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.24106289954,"high":0.242471143673,"low":0.24106289954,"close":0.242282030894,"volume":148.120316216885,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.242492156204,"close_raw":0.242282030894,"high_raw":0.242492156204,"low_raw":0.240779342695},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.242282030894,"high":0.242282030894,"low":0.24010910408675,"close":0.240770467822,"volume":617.779090369163,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.240494663173,"close_raw":0.240770467822,"high_raw":0.242179970611,"low_raw":0.239959704315},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.240770467822,"high":0.2414945428577,"low":0.240770467822,"close":0.2414945428577,"volume":3.611556482462,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.241533059384,"close_raw":0.241533059384,"high_raw":0.241533059384,"low_raw":0.240762728858},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.2414945428577,"high":0.242259757342,"low":0.2414945428577,"close":0.242259757342,"volume":31.243885509412,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.242259757342,"close_raw":0.242259757342,"high_raw":0.242259757342,"low_raw":0.242259757342},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.242259757342,"high":0.242443999155,"low":0.2411293383936,"close":0.242203127967,"volume":258.077978747669,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.2408528832,"close_raw":0.242203127967,"high_raw":0.242507163238,"low_raw":0.240846677325},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.242203127967,"high":0.242294683369,"low":0.242203127967,"close":0.242294683369,"volume":33.263386596921,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.242294683369,"close_raw":0.242294683369,"high_raw":0.242294683369,"low_raw":0.242294683369},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.242294683369,"high":0.242294683369,"low":0.2408594885474,"close":0.2408594885474,"volume":15.154646085107,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.240880219911,"close_raw":0.240858397423,"high_raw":0.240880219911,"low_raw":0.240858397423},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.2408594885474,"high":0.2422228817342,"low":0.2400477654278,"close":0.240372928249,"volume":746.909189274482,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.242343721529,"close_raw":0.240372928249,"high_raw":0.242343721529,"low_raw":0.239926925633},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.240372928249,"high":0.242211165285,"low":0.239859374396,"close":0.241335074575,"volume":2272.28878531271,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238834291301,"close_raw":0.241335074575,"high_raw":0.242676163917,"low_raw":0.238834291301},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.241335074575,"high":0.2416312275047,"low":0.2405180585033,"close":0.2405799012256,"volume":874.245973459941,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.241693070227,"close_raw":0.240456215781,"high_raw":0.241693070227,"low_raw":0.240456215781},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.2405799012256,"high":0.2405799012256,"low":0.23804461755,"close":0.239110477258,"volume":2116.419794216136,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237945557268,"close_raw":0.239110477258,"high_raw":0.240858465617,"low_raw":0.237945557268},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.239110477258,"high":0.239110477258,"low":0.2379748641894,"close":0.2380177362458,"volume":321.243892063728,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.238782025313,"close_raw":0.237931992133,"high_raw":0.238782025313,"low_raw":0.237931992133},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.2380177362458,"high":0.24026582194020002,"low":0.2380177362458,"close":0.2393456303601,"volume":457.264456392845,"trade_count":26,"buy_count":21,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.239396397347,"close_raw":0.238868782771,"high_raw":0.240441904978,"low_raw":0.238720315132},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.2393456303601,"high":0.2393456303601,"low":0.23748396480189998,"close":0.238717933065,"volume":2124.26804297426,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238845768078,"close_raw":0.238717933065,"high_raw":0.24012301065,"low_raw":0.23624638287},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.238717933065,"high":0.24002455372189999,"low":0.23849534994020002,"close":0.239241747447,"volume":478.629222160457,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.238358312715,"close_raw":0.239241747447,"high_raw":0.240809631075,"low_raw":0.238358312715},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.239241747447,"high":0.2402185736704,"low":0.238788655861,"close":0.2402185736704,"volume":106.553486089734,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.238641336584,"close_raw":0.24032888344,"high_raw":0.24032888344,"low_raw":0.118242273369},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.2402185736704,"high":0.24115300676655,"low":0.2402185736704,"close":0.2411283482481,"volume":494.334986511165,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.240330389243,"close_raw":0.241177665285,"high_raw":0.241177665285,"low_raw":0.240330389243},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.2411283482481,"high":0.2416888888138,"low":0.2405085725,"close":0.240570340072,"volume":0.001926736877,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.241730512617,"close_raw":0.240570340072,"high_raw":0.241730512617,"low_raw":0.240506277165},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.240570340072,"high":0.24126472934239998,"low":0.240570340072,"close":0.241255852321,"volume":44.861348733078,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.241205643239,"close_raw":0.241255852321,"high_raw":0.241269509277,"low_raw":0.241159951862},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.241255852321,"high":0.241255852321,"low":0.24106226061935002,"close":0.24112367507765,"volume":162.900984211098,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.241312192833,"close_raw":0.241336563633,"high_raw":0.24163798672,"low_raw":0.241058848705},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.24112367507765,"high":0.24136030249825,"low":0.24099414275875,"close":0.24136030249825,"volume":56.319476930377,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.241335956023,"close_raw":0.241438310756,"high_raw":0.241690800071,"low_raw":0.240973800551},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.24136030249825,"high":0.2426380421936,"low":0.24136030249825,"close":0.24145023562,"volume":10.611855373656,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.241442665013,"close_raw":0.24145023562,"high_raw":0.242934993837,"low_raw":0.241436809578},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.24145023562,"high":0.2422340984332,"low":0.24145023562,"close":0.2421959026464,"volume":532.213457968354,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.241494642004,"close_raw":0.24227229422,"high_raw":0.245598488031,"low_raw":0.241494642004},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.2421959026464,"high":0.243010758112,"low":0.2421959026464,"close":0.243010758112,"volume":22.046528679184,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.243010758112,"close_raw":0.243010758112,"high_raw":0.243010758112,"low_raw":0.243010758112},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.243010758112,"high":0.243010758112,"low":0.2416342497526,"close":0.2429391873034,"volume":40.299108256691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.241561753222,"close_raw":0.243011683834,"high_raw":0.243011683834,"low_raw":0.241561753222},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.2429391873034,"high":0.24307214621870002,"low":0.2429391873034,"close":0.24307214621870002,"volume":32.252086442544,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.243028354158,"close_raw":0.243074451064,"high_raw":0.243074451064,"low_raw":0.243028354158},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.24307214621870002,"high":0.24307214621870002,"low":0.2416224935032,"close":0.24291151996479998,"volume":158.009936428576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.241550880922,"close_raw":0.242983132546,"high_raw":0.242983132546,"low_raw":0.241550880922},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.24291151996479998,"high":0.24312936434525,"low":0.24291151996479998,"close":0.24312936434525,"volume":33.495865157247,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.243086457923,"close_raw":0.243131622578,"high_raw":0.243131622578,"low_raw":0.243086457923},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.24312936434525,"high":0.24317373697470002,"low":0.2410331263812,"close":0.2410678016374,"volume":698.134309972987,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.24337690734,"close_raw":0.240998451125,"high_raw":0.24337690734,"low_raw":0.240571936734},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.2410678016374,"high":0.2410678016374,"low":0.23962697715295,"close":0.2402354492464,"volume":1178.780971909519,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239486560516,"close_raw":0.240422671429,"high_raw":0.240422671429,"low_raw":0.239486560516},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.2402354492464,"high":0.241035520587,"low":0.2402354492464,"close":0.241035520587,"volume":27.956980177433,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.241035520587,"close_raw":0.241035520587,"high_raw":0.241035520587,"low_raw":0.241035520587},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.241035520587,"high":0.241035520587,"low":0.23969442034795002,"close":0.24101945101705,"volume":10.252419847105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.239620807533,"close_raw":0.241093063832,"high_raw":0.241093063832,"low_raw":0.239620807533},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.24101945101705,"high":0.24101945101705,"low":0.23757974424710002,"close":0.2379521291335,"volume":2333.383759584351,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241114902296,"close_raw":0.239487802546,"high_raw":0.241114902296,"low_raw":0.237395732633},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.2379521291335,"high":0.238483314062,"low":0.2379521291335,"close":0.238483314062,"volume":199.148900288176,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.238483314062,"close_raw":0.238483314062,"high_raw":0.238483314062,"low_raw":0.238483314062},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.238483314062,"high":0.24012240404275,"low":0.238483314062,"close":0.239613536437,"volume":1469.054792694146,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240463681282,"close_raw":0.239613536437,"high_raw":0.240463681282,"low_raw":0.238730283691}]