[{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.003126350122,"high":0.003126350122,"low":0.003126350122,"close":0.003126350122,"volume":7.618920205643,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003126350122,"close_raw":0.003126350122,"high_raw":0.003126350122,"low_raw":0.003126350122},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.003126350122,"high":0.003126350122,"low":0.003043863956,"close":0.003043863956,"volume":3.040820092381,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003043863956,"close_raw":0.003043863956,"high_raw":0.003043863956,"low_raw":0.003043863956},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.003043863956,"high":0.003043863956,"low":0.003037219795,"close":0.003037219795,"volume":0.763096134393,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003037219795,"close_raw":0.003037219795,"high_raw":0.003037219795,"low_raw":0.003037219795},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.003037219795,"high":0.003090182906,"low":0.003037219795,"close":0.003090182906,"volume":0.983914237571,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003090182906,"close_raw":0.003090182906,"high_raw":0.003090182906,"low_raw":0.003090182906},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.003090182906,"high":0.003156302085,"low":0.003090182906,"close":0.003156302085,"volume":3.341242658902,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003156302085,"close_raw":0.003156302085,"high_raw":0.003156302085,"low_raw":0.003156302085},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.003156302085,"high":0.003156302085,"low":0.0030987007448,"close":0.0030987007448,"volume":25.260888568657,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003100080045,"close_raw":0.003098453866,"high_raw":0.003102628692,"low_raw":0.003098453866},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.0030987007448,"high":0.0030987007448,"low":0.00308562146,"close":0.00308562146,"volume":2.25128270743,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00308562146,"close_raw":0.00308562146,"high_raw":0.00308562146,"low_raw":0.00308562146},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.00308562146,"high":0.0031630894129499997,"low":0.00308562146,"close":0.0030988916380500003,"volume":2.284491110692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003166655956,"close_raw":0.003095325095,"high_raw":0.003166655956,"low_raw":0.003095325095},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.0030988916380500003,"high":0.00312162740175,"low":0.003072063187,"close":0.003107178275,"volume":281.359079668008,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003153689213,"close_raw":0.003120930024,"high_raw":0.003155122341,"low_raw":0.003066898912},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.003107178275,"high":0.003107178275,"low":0.003051895563,"close":0.003051895563,"volume":7.317770035304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003051895563,"close_raw":0.003051895563,"high_raw":0.003051895563,"low_raw":0.003051895563},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.003051895563,"high":0.003094862192,"low":0.003051895563,"close":0.003094862192,"volume":48.208330548641,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003094862192,"close_raw":0.003094862192,"high_raw":0.003094862192,"low_raw":0.003094862192},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.003094862192,"high":0.003184168518,"low":0.003094862192,"close":0.003184168518,"volume":0.093203679145,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003184168518,"close_raw":0.003184168518,"high_raw":0.003184168518,"low_raw":0.003184168518},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.003184168518,"high":0.003194150577,"low":0.003184168518,"close":0.003194150577,"volume":4.659118527537,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003194150577,"close_raw":0.003194150577,"high_raw":0.003194150577,"low_raw":0.003194150577},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.003194150577,"high":0.003194150577,"low":0.003157610776,"close":0.003157610776,"volume":0.686306702254,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003157610776,"close_raw":0.003157610776,"high_raw":0.003157610776,"low_raw":0.003157610776},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.003157610776,"high":0.003228278282,"low":0.003157610776,"close":0.003228278282,"volume":4.749528089828,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003228278282,"close_raw":0.003228278282,"high_raw":0.003228278282,"low_raw":0.003228278282},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.003228278282,"high":0.003228278282,"low":0.00304860430425,"close":0.003048699891,"volume":570.405494630057,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003048745395,"close_raw":0.003048699891,"high_raw":0.003070862589,"low_raw":0.003048587436},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.003048699891,"high":0.003066276514,"low":0.003048699891,"close":0.003066276514,"volume":48.67407069301,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003066276514,"close_raw":0.003066276514,"high_raw":0.003066276514,"low_raw":0.003066276514},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.003066276514,"high":0.003066276514,"low":0.00295286461985,"close":0.00297596668115,"volume":165.450560709375,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002977250129,"close_raw":0.002988340201,"high_raw":0.002988340201,"low_raw":0.002951581172},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00297596668115,"high":0.002985060473,"low":0.00297596668115,"close":0.002985060473,"volume":0.235692554984,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002985060473,"close_raw":0.002985060473,"high_raw":0.002985060473,"low_raw":0.002985060473},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.002985060473,"high":0.0030253844238499997,"low":0.002985060473,"close":0.0030093529623000004,"volume":291.839550495386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003026327451,"close_raw":0.003007466908,"high_raw":0.003026327451,"low_raw":0.003007466908},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0030093529623000004,"high":0.0031869140016,"low":0.0030093529623000004,"close":0.0030601720386,"volume":1262.074602083855,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003145741144,"close_raw":0.003043101523,"high_raw":0.003223046406,"low_raw":0.003039815729},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0030601720386,"high":0.00317211414965,"low":0.0030601720386,"close":0.0031707696453,"volume":614.156477878077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003146568567,"close_raw":0.003173458654,"high_raw":0.003173458654,"low_raw":0.003146568567},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0031707696453,"high":0.0032736368245500002,"low":0.0031707696453,"close":0.0032736368245500002,"volume":33.493334970992,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003268461822,"close_raw":0.003274136763,"high_raw":0.003274136763,"low_raw":0.003268461822},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0032736368245500002,"high":0.0032736368245500002,"low":0.0030998225433000004,"close":0.0031004591866,"volume":520.94183119076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003111918766,"close_raw":0.0030991859,"high_raw":0.003111918766,"low_raw":0.0030991859},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0031004591866,"high":0.0031358419524,"low":0.0031004591866,"close":0.0031358419524,"volume":149.225382616066,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003114127734,"close_raw":0.003136984806,"high_raw":0.003136984806,"low_raw":0.003114127734},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0031358419524,"high":0.003216688213,"low":0.0031358419524,"close":0.003216688213,"volume":2.444684011253,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003216688213,"close_raw":0.003216688213,"high_raw":0.003216688213,"low_raw":0.003216688213},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.003216688213,"high":0.003216688213,"low":0.003055919645,"close":0.003064080386,"volume":319.812750935933,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003075428037,"close_raw":0.003073147876,"high_raw":0.003075428037,"low_raw":0.003055012896},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.003064080386,"high":0.003077667207,"low":0.0030195846549,"close":0.003077667207,"volume":77.720222091127,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003013855529,"close_raw":0.003078391698,"high_raw":0.003078391698,"low_raw":0.003013855529},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.003077667207,"high":0.003077667207,"low":0.0029934260794,"close":0.0030339073485999997,"volume":242.80085772437,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00299117712,"close_raw":0.003063143114,"high_raw":0.003063143114,"low_raw":0.00299117712},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0030339073485999997,"high":0.003064229217,"low":0.0030339073485999997,"close":0.003064229217,"volume":24.946185715503,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003064229217,"close_raw":0.003064229217,"high_raw":0.003064229217,"low_raw":0.003064229217},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.003064229217,"high":0.003068037462,"low":0.003064229217,"close":0.003068037462,"volume":12.275891131781,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003068037462,"close_raw":0.003068037462,"high_raw":0.003068037462,"low_raw":0.003068037462},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.003068037462,"high":0.003068037462,"low":0.002975682983,"close":0.002975682983,"volume":18.663781240107,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002975682983,"close_raw":0.002975682983,"high_raw":0.002975682983,"low_raw":0.002975682983},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.002975682983,"high":0.00300076057865,"low":0.00295568068835,"close":0.00295568068835,"volume":62.268787136275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003003265017,"close_raw":0.00295317625,"high_raw":0.003003265017,"low_raw":0.00295317625},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00295568068835,"high":0.00295568068835,"low":0.002911181958,"close":0.002911181958,"volume":87.335458758016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002911181958,"close_raw":0.002911181958,"high_raw":0.002911181958,"low_raw":0.002911181958},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.002911181958,"high":0.00296175253725,"low":0.002911181958,"close":0.00291702405375,"volume":69.486517264459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002964237453,"close_raw":0.002914539138,"high_raw":0.002964237453,"low_raw":0.002914539138},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00291702405375,"high":0.0029519734118,"low":0.0029038252982,"close":0.0029038252982,"volume":6.093293879917,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002954648307,"close_raw":0.002901150403,"high_raw":0.002954648307,"low_raw":0.002901150403},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0029038252982,"high":0.0029038252982,"low":0.00288841033,"close":0.00288841033,"volume":15.502504818238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00288841033,"close_raw":0.00288841033,"high_raw":0.00288841033,"low_raw":0.00288841033},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00288841033,"high":0.0030301458729499998,"low":0.00288841033,"close":0.0029963653080500004,"volume":179.172968084945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003032022571,"close_raw":0.00299448861,"high_raw":0.003032022571,"low_raw":0.00299448861},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0029963653080500004,"high":0.0030463556301,"low":0.0029963653080500004,"close":0.0030236687552,"volume":285.049936747076,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003048200633,"close_raw":0.003022148293,"high_raw":0.003048200633,"low_raw":0.003022148293},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0030236687552,"high":0.003095057304,"low":0.0030236687552,"close":0.003095057304,"volume":49.732609067505,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003095057304,"close_raw":0.003095057304,"high_raw":0.003095057304,"low_raw":0.003095057304},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.003095057304,"high":0.003095057304,"low":0.003080758376,"close":0.003080758376,"volume":1.094655982386,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003080758376,"close_raw":0.003080758376,"high_raw":0.003080758376,"low_raw":0.003080758376},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.003080758376,"high":0.003125713566,"low":0.003080758376,"close":0.003125713566,"volume":1.935375929549,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003125713566,"close_raw":0.003125713566,"high_raw":0.003125713566,"low_raw":0.003125713566},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.003125713566,"high":0.0031352970009,"low":0.0031016398981,"close":0.0031352970009,"volume":164.441917891747,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003098789611,"close_raw":0.003136932219,"high_raw":0.003136932219,"low_raw":0.003059782389},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0031352970009,"high":0.0031352970009,"low":0.003103418811,"close":0.003103418811,"volume":0.19455982762,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003103418811,"close_raw":0.003103418811,"high_raw":0.003103418811,"low_raw":0.003103418811},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.003103418811,"high":0.003103418811,"low":0.0030500511064,"close":0.0030500511064,"volume":20.478267096617,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003088006231,"close_raw":0.003047040305,"high_raw":0.003088006231,"low_raw":0.003047040305},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0030500511064,"high":0.00312610405245,"low":0.0030500511064,"close":0.00312610405245,"volume":51.992298990204,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003072193556,"close_raw":0.003128941447,"high_raw":0.003128941447,"low_raw":0.003059212681},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00312610405245,"high":0.00312610405245,"low":0.003082484778,"close":0.003082484778,"volume":2.093688830709,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003082484778,"close_raw":0.003082484778,"high_raw":0.003082484778,"low_raw":0.003082484778},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.003082484778,"high":0.003109795771,"low":0.003082484778,"close":0.003109795771,"volume":0.04468208643,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003109795771,"close_raw":0.003109795771,"high_raw":0.003109795771,"low_raw":0.003109795771},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.003109795771,"high":0.003109795771,"low":0.0030704414990500003,"close":0.0030717903710999997,"volume":354.283348265737,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003069092627,"close_raw":0.003044671111,"high_raw":0.003096070068,"low_raw":0.003044671111},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0030717903710999997,"high":0.003092577873,"low":0.0030717903710999997,"close":0.003092577873,"volume":0.98992671637,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003092577873,"close_raw":0.003092577873,"high_raw":0.003092577873,"low_raw":0.003092577873},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.003092577873,"high":0.003092577873,"low":0.00302791087,"close":0.00302791087,"volume":1.972211664536,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00302791087,"close_raw":0.00302791087,"high_raw":0.00302791087,"low_raw":0.00302791087},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00302791087,"high":0.003054905202,"low":0.00302791087,"close":0.003054905202,"volume":0.04152919332,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003054905202,"close_raw":0.003054905202,"high_raw":0.003054905202,"low_raw":0.003054905202},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.003054905202,"high":0.00313559886,"low":0.003054905202,"close":0.00313559886,"volume":64.561963027682,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00313559886,"close_raw":0.00313559886,"high_raw":0.00313559886,"low_raw":0.00313559886}]