[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":3.6042959549999995e-5,"high":3.6296067450000005e-5,"low":3.6042959549999995e-5,"close":3.6042959549999995e-5,"volume":0.146311120062,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6028898e-5,"close_raw":3.6028898e-5,"high_raw":3.6310129e-5,"low_raw":3.6028898e-5},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":3.6042959549999995e-5,"high":3.6042959549999995e-5,"low":3.569170165e-5,"close":3.5759337e-5,"volume":0.081467211667,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5874202e-5,"close_raw":3.5759337e-5,"high_raw":3.5875939e-5,"low_raw":3.5691442e-5},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":3.5759337e-5,"high":3.6151266e-5,"low":3.5759337e-5,"close":3.6151266e-5,"volume":0.075986099873,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6151266e-5,"close_raw":3.6151266e-5,"high_raw":3.6151266e-5,"low_raw":3.6151266e-5},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":3.6151266e-5,"high":3.6164238299999994e-5,"low":3.6031506049999994e-5,"close":3.6044381e-5,"volume":0.039740758451,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6163271e-5,"close_raw":3.6044381e-5,"high_raw":3.6164409e-5,"low_raw":3.6029234e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":3.6044381e-5,"high":3.63793494e-5,"low":3.6044381e-5,"close":3.63793494e-5,"volume":0.3645080229,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6330249e-5,"close_raw":3.6384805e-5,"high_raw":3.6384805e-5,"low_raw":3.6117495e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":3.63793494e-5,"high":3.63793494e-5,"low":3.6063525e-5,"close":3.6063525e-5,"volume":0.003273557295,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6063525e-5,"close_raw":3.6063525e-5,"high_raw":3.6063525e-5,"low_raw":3.6063525e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":3.6063525e-5,"high":3.610575e-5,"low":3.6063525e-5,"close":3.610575e-5,"volume":0.060327670829,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.610575e-5,"close_raw":3.610575e-5,"high_raw":3.610575e-5,"low_raw":3.610575e-5},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":3.610575e-5,"high":3.610575e-5,"low":3.42795862025e-5,"close":3.6083774950000004e-5,"volume":0.002143725538,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6312314e-5,"close_raw":3.6312314e-5,"high_raw":3.6312314e-5,"low_raw":3.1741533e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":3.6083774950000004e-5,"high":3.6083774950000004e-5,"low":3.562631945e-5,"close":3.5649935e-5,"volume":0.040119570213,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5936924e-5,"close_raw":3.5649935e-5,"high_raw":3.5936924e-5,"low_raw":3.5622152e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":3.5649935e-5,"high":3.57322307e-5,"low":3.533913215e-5,"close":3.533913215e-5,"volume":0.14016108133,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5400163e-5,"close_raw":3.5328362e-5,"high_raw":3.5768861e-5,"low_raw":3.5328362e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.533913215e-5,"high":3.580993785e-5,"low":3.5248191149999995e-5,"close":3.580993785e-5,"volume":0.297189409962,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5216983e-5,"close_raw":3.5841146e-5,"high_raw":3.5841146e-5,"low_raw":3.5216983e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.580993785e-5,"high":3.580993785e-5,"low":3.5232108100000005e-5,"close":3.5269171899999996e-5,"volume":0.000369931658,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5230049e-5,"close_raw":3.5271231e-5,"high_raw":3.5271231e-5,"low_raw":3.5230049e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":3.5269171899999996e-5,"high":3.54611115e-5,"low":3.5230057200000006e-5,"close":3.5266761e-5,"volume":0.115477618381,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5482706e-5,"close_raw":3.5266761e-5,"high_raw":3.5482706e-5,"low_raw":3.5225979e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":3.5266761e-5,"high":3.5266761e-5,"low":3.51658425e-5,"close":3.52375896e-5,"volume":0.000545876955,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5161934e-5,"close_raw":3.5241653e-5,"high_raw":3.5241653e-5,"low_raw":3.5161934e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.52375896e-5,"high":3.5306107e-5,"low":3.52375896e-5,"close":3.5306107e-5,"volume":0.00018195984,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5306107e-5,"close_raw":3.5306107e-5,"high_raw":3.5306107e-5,"low_raw":3.5306107e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":3.5306107e-5,"high":3.5308655049999996e-5,"low":3.527222395e-5,"close":3.5308655049999996e-5,"volume":0.000361941248,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.52702e-5,"close_raw":3.5310679e-5,"high_raw":3.5310679e-5,"low_raw":3.52702e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":3.5308655049999996e-5,"high":3.5809403899999996e-5,"low":3.5308655049999996e-5,"close":3.5618735e-5,"volume":0.040381366669,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5549184e-5,"close_raw":3.5618735e-5,"high_raw":3.5815988e-5,"low_raw":3.5549184e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":3.5618735e-5,"high":3.59804773e-5,"low":3.5618735e-5,"close":3.5701968700000005e-5,"volume":0.019920816953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5686496e-5,"close_raw":3.5686496e-5,"high_raw":3.599595e-5,"low_raw":3.5686496e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":3.5701968700000005e-5,"high":3.5701968700000005e-5,"low":3.5482105e-5,"close":3.5482105e-5,"volume":0.000481966776,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5482105e-5,"close_raw":3.5482105e-5,"high_raw":3.5482105e-5,"low_raw":3.5482105e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.5482105e-5,"high":3.5482105e-5,"low":3.525118325e-5,"close":3.5267601e-5,"volume":0.041725882935,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5470244e-5,"close_raw":3.5267601e-5,"high_raw":3.5470244e-5,"low_raw":3.5248286e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":3.5267601e-5,"high":3.5347681200000005e-5,"low":3.51462108e-5,"close":3.51462108e-5,"volume":0.018480087473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5135018e-5,"close_raw":3.5135018e-5,"high_raw":3.5358874e-5,"low_raw":3.5135018e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":3.51462108e-5,"high":3.5875710350000004e-5,"low":3.51462108e-5,"close":3.5835615e-5,"volume":0.069361711539,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5559981e-5,"close_raw":3.5835615e-5,"high_raw":3.5882786e-5,"low_raw":3.5559981e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":3.5835615e-5,"high":3.62002605e-5,"low":3.579529775e-5,"close":3.5940187e-5,"volume":0.272459960675,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5778121e-5,"close_raw":3.5940187e-5,"high_raw":3.6207477e-5,"low_raw":3.5778121e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":3.5940187e-5,"high":3.5940187e-5,"low":3.5474028e-5,"close":3.5474028e-5,"volume":0.119730929267,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5474028e-5,"close_raw":3.5474028e-5,"high_raw":3.5474028e-5,"low_raw":3.5474028e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.5474028e-5,"high":3.616515425e-5,"low":3.5474028e-5,"close":3.594498275e-5,"volume":0.233636009826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5932751e-5,"close_raw":3.5932751e-5,"high_raw":3.6177386e-5,"low_raw":3.5932751e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.594498275e-5,"high":3.594498275e-5,"low":3.5408201350000004e-5,"close":3.5408201350000004e-5,"volume":0.043095808757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5397036e-5,"close_raw":3.5397036e-5,"high_raw":3.5620343e-5,"low_raw":3.5397036e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.5408201350000004e-5,"high":3.5408201350000004e-5,"low":3.5121822e-5,"close":3.5121822e-5,"volume":0.078917329125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5106663e-5,"close_raw":3.5106663e-5,"high_raw":3.5409843e-5,"low_raw":3.5106663e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.5121822e-5,"high":3.5473397e-5,"low":3.5121822e-5,"close":3.5473397e-5,"volume":0.001348751997,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5473397e-5,"close_raw":3.5473397e-5,"high_raw":3.5473397e-5,"low_raw":3.5473397e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.5473397e-5,"high":3.5473397e-5,"low":3.4975785e-5,"close":3.4975785e-5,"volume":0.008282137146,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4975785e-5,"close_raw":3.4975785e-5,"high_raw":3.4975785e-5,"low_raw":3.4975785e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.4975785e-5,"high":3.57077445e-5,"low":3.4975785e-5,"close":3.55163775e-5,"volume":0.023177626125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5505746e-5,"close_raw":3.5505746e-5,"high_raw":3.5718376e-5,"low_raw":3.5505746e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.55163775e-5,"high":3.629621075e-5,"low":3.55163775e-5,"close":3.6043787e-5,"volume":0.337890686194,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5909667e-5,"close_raw":3.6043787e-5,"high_raw":3.6337226e-5,"low_raw":3.5603685e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.6043787e-5,"high":3.6043787e-5,"low":3.5904672e-5,"close":3.5904672e-5,"volume":0.000786924832,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5904672e-5,"close_raw":3.5904672e-5,"high_raw":3.5904672e-5,"low_raw":3.5904672e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.5904672e-5,"high":3.60211401e-5,"low":3.5904672e-5,"close":3.59295399e-5,"volume":0.004217403996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5924451e-5,"close_raw":3.5924451e-5,"high_raw":3.6026229e-5,"low_raw":3.5924451e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.59295399e-5,"high":3.59295399e-5,"low":3.29796475e-5,"close":3.4037481e-5,"volume":2.469373313343,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4731766e-5,"close_raw":3.4037481e-5,"high_raw":3.4731766e-5,"low_raw":3.2661928e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.4037481e-5,"high":3.4037481e-5,"low":3.401124e-5,"close":3.401124e-5,"volume":0.165978777838,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.401124e-5,"close_raw":3.401124e-5,"high_raw":3.401124e-5,"low_raw":3.401124e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.401124e-5,"high":3.4062605e-5,"low":3.401124e-5,"close":3.4062605e-5,"volume":0.000385982014,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4062605e-5,"close_raw":3.4062605e-5,"high_raw":3.4062605e-5,"low_raw":3.4062605e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.4062605e-5,"high":3.4062605e-5,"low":3.3793504e-5,"close":3.3793504e-5,"volume":0.146592634812,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3793504e-5,"close_raw":3.3793504e-5,"high_raw":3.3793504e-5,"low_raw":3.3793504e-5}]