[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":28.35649140617555,"high":28.38210640786745,"low":28.35649140617555,"close":28.35649140617555,"volume":1.855465625713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.355068350526,"close_raw":28.355068350526,"high_raw":28.383529463517,"low_raw":28.355068350526},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":28.35649140617555,"high":28.5372054836269,"low":28.35649140617555,"close":28.514016703318,"volume":83.030793577004,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.516571077772,"close_raw":28.514016703318,"high_raw":28.538679034258,"low_raw":28.376724348999},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":28.514016703318,"high":28.6228662030025,"low":28.4583799824785,"close":28.617033883762,"volume":981.515853163942,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.431804576848,"close_raw":28.628698522243,"high_raw":28.62895451426,"low_raw":28.40448919079},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":28.617033883762,"high":28.6662262576804,"low":28.5816156070147,"close":28.632930849394,"volume":3.801646146719,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.575913913417,"close_raw":28.632930849394,"high_raw":28.66992574749,"low_raw":28.575913913417},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":28.632930849394,"high":28.632930849394,"low":28.46132770895515,"close":28.556586594463397,"volume":315.586330471828,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.484396666121,"close_raw":28.670944194179,"high_raw":28.670944194179,"low_raw":28.455701936392},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":28.556586594463397,"high":28.669823208887397,"low":27.167262653329395,"close":28.638214986191,"volume":65.446213683219,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.556022178713,"close_raw":28.638214986191,"high_raw":28.670078015087,"low_raw":26.996969012292},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":28.638214986191,"high":28.638214986191,"low":28.4799646420703,"close":28.483105088918602,"volume":342.765888108257,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.544658945908,"close_raw":28.476824195222,"high_raw":28.552907558905,"low_raw":28.476824195222},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":28.483105088918602,"high":28.483105088918602,"low":28.429493146365,"close":28.429493146365,"volume":2.12473640224,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.4567219544,"close_raw":28.42646772325,"high_raw":28.456956051724,"low_raw":28.42646772325},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":28.429493146365,"high":28.480251944166,"low":28.429493146365,"close":28.480251944166,"volume":5.677788250425,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.455693100233,"close_raw":28.482980704603,"high_raw":28.482980704603,"low_raw":28.454966179403},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":28.480251944166,"high":28.5983498481365,"low":28.454560116162,"close":28.454560116162,"volume":7.089851028603,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.597706710831,"close_raw":28.454485672194,"high_raw":28.59846708224,"low_raw":28.454485672194},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":28.454560116162,"high":28.454560116162,"low":28.4172797729473,"close":28.428278840899,"volume":196.593789456587,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.261250620253,"close_raw":28.404422485479,"high_raw":28.51596014259,"low_raw":28.261250620253},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":28.428278840899,"high":28.5399218399203,"low":28.4113107798517,"close":28.5399218399203,"volume":7.038621836517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.404165720959,"close_raw":28.547066898813,"high_raw":28.547066898813,"low_raw":28.404165720959},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":28.5399218399203,"high":28.5399218399203,"low":28.405234689978,"close":28.405234689978,"volume":1.988962938226,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.405234689978,"close_raw":28.405234689978,"high_raw":28.405234689978,"low_raw":28.405234689978},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":28.405234689978,"high":28.405234689978,"low":28.3856152903783,"close":28.3856152903783,"volume":94.148078164733,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.398420851594,"close_raw":28.385034717908,"high_raw":28.531873425431,"low_raw":28.385034717908},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":28.3856152903783,"high":28.3964241748025,"low":28.346515899487,"close":28.346515899487,"volume":6.303943807168,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.381943614712,"close_raw":28.346330717456,"high_raw":28.401251028166,"low_raw":28.346330717456},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":28.346515899487,"high":28.594760678296897,"low":28.346515899487,"close":28.4164339413454,"volume":364.154515908258,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.380155057372,"close_raw":28.375000180276,"high_raw":28.598793467298,"low_raw":28.375000180276},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":28.4164339413454,"high":28.5320503319622,"low":28.4164339413454,"close":28.518585265627802,"volume":2.646578985371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.517837206387,"close_raw":28.517837206387,"high_raw":28.532798391203,"low_raw":28.517837206387},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":28.518585265627802,"high":28.54256794373265,"low":28.2994729569504,"close":28.477090852856,"volume":1684.651319212973,"trade_count":62,"buy_count":29,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.517734147145,"close_raw":28.477090852856,"high_raw":28.65673916586,"low_raw":28.040412301056},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":28.477090852856,"high":28.4998890592079,"low":28.3552274713076,"close":28.3552274713076,"volume":106.854143363274,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.515088087859,"close_raw":28.35343828061,"high_raw":28.515088087859,"low_raw":28.351374768117},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":28.3552274713076,"high":28.4403551083236,"low":28.320256980419,"close":28.4403551083236,"volume":153.771948309712,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.397701369398,"close_raw":28.462200494233,"high_raw":28.462200494233,"low_raw":28.319513300603},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":28.4403551083236,"high":28.9323107017804,"low":28.3642470583034,"close":28.3852168538528,"volume":4889.051544245047,"trade_count":80,"buy_count":38,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.41018337446,"close_raw":28.385108865657,"high_raw":29.130940168922,"low_raw":28.321176176874},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":28.3852168538528,"high":28.405232812673,"low":28.3852168538528,"close":28.405232812673,"volume":1.297181766856,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.405232812673,"close_raw":28.405232812673,"high_raw":28.405232812673,"low_raw":28.405232812673},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":28.405232812673,"high":28.4647605231361,"low":28.337066024575897,"close":28.337066024575897,"volume":187.971799642652,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.471854661945,"close_raw":28.318566951456,"high_raw":28.509818944759,"low_raw":28.318566951456},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":28.337066024575897,"high":28.337066024575897,"low":26.996220136676698,"close":27.4461564388221,"volume":0.00010898499,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":26.996598208251,"close_raw":27.49610735333,"high_raw":27.49610735333,"low_raw":26.996178128724},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":27.4461564388221,"high":28.447745998424352,"low":27.4461564388221,"close":28.447745998424352,"volume":1.932896825783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.316562746378,"close_raw":28.454650380111,"high_raw":28.454650380111,"low_raw":28.316562746378},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":28.447745998424352,"high":28.447745998424352,"low":27.5882406922418,"close":28.316070056919,"volume":307.407760167651,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.072055679899,"close_raw":28.316070056919,"high_raw":28.404327339061,"low_raw":26.996911262883},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":28.316070056919,"high":28.4076824015656,"low":28.316070056919,"close":28.382099645998,"volume":8.113215467563,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.381944404793,"close_raw":28.382099645998,"high_raw":28.407799365792,"low_raw":28.381905135924},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":28.382099645998,"high":28.400321120234647,"low":28.2539158335277,"close":28.349858309818,"volume":23.713347196831,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.383590358237,"close_raw":28.349858309818,"high_raw":28.403273607646,"low_raw":28.2369848083},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":28.349858309818,"high":28.42931987867895,"low":28.25164579003565,"close":28.256801752282,"volume":685.194602276161,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.280010438926,"close_raw":28.256801752282,"high_raw":28.436241571104,"low_raw":28.245342575338},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":28.256801752282,"high":28.4601665711654,"low":28.256801752282,"close":28.382992136169,"volume":1410.857530744615,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.484169122954,"close_raw":28.382992136169,"high_raw":28.484169122954,"low_raw":28.32415211103},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":28.382992136169,"high":28.44095356736225,"low":28.32881680890475,"close":28.336826577366,"volume":1210.85714341706,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.383144297829,"close_raw":28.304787503521,"high_raw":28.482452097355,"low_raw":28.304787503521},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":28.336826577366,"high":28.336826577366,"low":28.262228408857,"close":28.262228408857,"volume":7.909278968971,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.289457141354,"close_raw":28.262228408857,"high_raw":28.289457141354,"low_raw":28.262228408857},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":28.262228408857,"high":28.262228408857,"low":28.2215417736472,"close":28.237541664706,"volume":5.915884597974,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.257113586627,"close_raw":28.237541664706,"high_raw":28.257113586627,"low_raw":28.214784012295},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":28.237541664706,"high":28.38424974766625,"low":28.237541664706,"close":28.360634810245,"volume":20.39523011218,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.2344431276,"close_raw":28.360634810245,"high_raw":28.387204556033,"low_raw":28.2344431276},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":28.360634810245,"high":28.360634810245,"low":28.216991350279603,"close":28.227384060618398,"volume":160.539584115872,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.216413977483,"close_raw":28.366125415976,"high_raw":28.366125415976,"low_raw":28.216413977483},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":28.227384060618398,"high":28.42273502223925,"low":28.227384060618398,"close":28.346435060221,"volume":28.434024861164,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.34269593368,"close_raw":28.346435060221,"high_raw":28.427113008587,"low_raw":28.34269593368},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":28.346435060221,"high":28.389067204249198,"low":28.2792780167262,"close":28.2792780167262,"volume":6.705408826295,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.346407449408,"close_raw":28.234525061605,"high_raw":28.406587597006,"low_raw":28.234525061605},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":28.2792780167262,"high":28.409307033228103,"low":28.2792780167262,"close":28.355576243505,"volume":1341.981783737377,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.172678297426,"close_raw":28.194887100817,"high_raw":28.47832831999,"low_raw":28.172678297426},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":28.355576243505,"high":28.358826455268698,"low":27.6220965256117,"close":27.6220965256117,"volume":8.734389410729,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.33587929111,"close_raw":27.496134861112,"high_raw":28.362801579691,"low_raw":27.496134861112},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":27.6220965256117,"high":28.1942493896696,"low":27.6220965256117,"close":28.1942493896696,"volume":59.300160161466,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.194920121275,"close_raw":28.207351505151,"high_raw":28.224712276745,"low_raw":28.160706265007},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":28.1942493896696,"high":28.1942493896696,"low":28.15004405275685,"close":28.164852688547,"volume":135.139994659223,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.160144553589,"close_raw":28.164852688547,"high_raw":28.321937376587,"low_raw":28.143958131854},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":28.164852688547,"high":28.306655988801,"low":28.148426941074,"close":28.288107224433,"volume":383.233003148255,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.159727524865,"close_raw":28.288107224433,"high_raw":28.312838910257,"low_raw":28.120245077083},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":28.288107224433,"high":28.2994590015837,"low":28.288107224433,"close":28.2994590015837,"volume":48.841065701407,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.291409172767,"close_raw":28.302244591354,"high_raw":28.302244591354,"low_raw":28.248878722471},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":28.2994590015837,"high":28.314874404214397,"low":28.173886874961397,"close":28.313574364352,"volume":127.494587118672,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.307311900466,"close_raw":28.313574364352,"high_raw":28.31519941418,"low_raw":28.172874463878},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":28.313574364352,"high":28.313574364352,"low":28.139307283455302,"close":28.145818801107602,"volume":319.426725261048,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.17143065939,"close_raw":28.116276697008,"high_raw":28.295759988719,"low_raw":28.116276697008},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":28.145818801107602,"high":28.2749599273909,"low":28.145818801107602,"close":28.2743448963238,"volume":95.394763566903,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.25999929509,"close_raw":28.278617474671,"high_raw":28.288816039975,"low_raw":28.127656779524},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":28.2743448963238,"high":28.2743448963238,"low":28.11077577309245,"close":28.113825799161,"volume":166.065798027115,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.280796149163,"close_raw":28.113825799161,"high_raw":28.287072707874,"low_raw":26.996722123293},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":28.113825799161,"high":28.113825799161,"low":26.996367757797,"close":26.996367757797,"volume":2.6996367e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":26.996367757797,"close_raw":26.996367757797,"high_raw":26.996367757797,"low_raw":26.996367757797},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":26.996367757797,"high":28.197214432833302,"low":26.996367757797,"close":28.0790303419428,"volume":158.593888098405,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.094675827578,"close_raw":28.069339399786,"high_raw":28.248739764096,"low_raw":28.069339399786},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":28.0790303419428,"high":28.0790303419428,"low":28.0646431271305,"close":28.067473914946,"volume":52.615290254469,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.051881562434,"close_raw":28.062585852356,"high_raw":28.093050875284,"low_raw":28.046105406195},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":28.067473914946,"high":28.067473914946,"low":28.054146427584353,"close":28.054146427584353,"volume":44.599011737678,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.203141590875,"close_raw":28.053872377588,"high_raw":28.203141590875,"low_raw":28.050307437077},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":28.054146427584353,"high":28.56947624883365,"low":28.054146427584353,"close":28.431844372814,"volume":1993.178078021846,"trade_count":47,"buy_count":23,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.259982295669,"close_raw":28.431844372814,"high_raw":28.614539853101,"low_raw":28.160489817223},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":28.431844372814,"high":28.431844372814,"low":28.42514050344645,"close":28.4253434809089,"volume":56.443164130863,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.432747186381,"close_raw":28.395187170467,"high_raw":28.432747186381,"low_raw":28.370428602667},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":28.4253434809089,"high":28.574649507540602,"low":28.4253434809089,"close":28.56637330713,"volume":94.135065662347,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.396051921912,"close_raw":28.434357198852,"high_raw":28.594812833654,"low_raw":28.396051921912},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":28.56637330713,"high":28.567706028750397,"low":28.4285636542075,"close":28.512997720094,"volume":121.882769688897,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.516602752783,"close_raw":28.512997720094,"high_raw":28.582961385862,"low_raw":28.427496907981},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":28.512997720094,"high":28.512997720094,"low":28.407340040649398,"close":28.415592534478602,"volume":73.249945559012,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.421685079085,"close_raw":28.432980235818,"high_raw":28.508151685111,"low_raw":28.40688156877},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":28.415592534478602,"high":28.545733255265,"low":28.3593365512325,"close":28.540369421488,"volume":377.415682698778,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.402215147587,"close_raw":28.556955457995,"high_raw":28.556955457995,"low_raw":28.320134188967},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":28.540369421488,"high":28.5724419501225,"low":28.44441298202005,"close":28.44441298202005,"volume":41.318492931634,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.560334751005,"close_raw":28.423956199258,"high_raw":28.57344399789,"low_raw":28.423956199258},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":28.44441298202005,"high":28.49281158586175,"low":28.3369924505467,"close":28.438721758974,"volume":969.327641805883,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.416786958962,"close_raw":28.438721758974,"high_raw":28.551551102772,"low_raw":28.326634408631},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":28.438721758974,"high":28.60031647712215,"low":28.438721758974,"close":28.5973035867325,"volume":82.348029427608,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.497733769765,"close_raw":28.546623855388,"high_raw":28.600651242721,"low_raw":28.497733769765},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":28.5973035867325,"high":28.642541785718898,"low":28.518133494289103,"close":28.641995018069,"volume":354.984710875072,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.254799034181,"close_raw":28.495928181723,"high_raw":28.64260253768,"low_raw":28.254799034181},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":28.641995018069,"high":28.7212186878703,"low":28.641995018069,"close":28.7212186878703,"volume":205.147084677566,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.678165362622,"close_raw":28.724609608754,"high_raw":28.724609608754,"low_raw":28.678165362622},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":28.7212186878703,"high":28.7212186878703,"low":28.567388066997147,"close":28.567388066997147,"volume":95.84288662222,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.690796860301,"close_raw":28.56627685149,"high_raw":28.735043158194,"low_raw":28.56627685149},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":28.567388066997147,"high":28.72167284461165,"low":28.567388066997147,"close":28.72167284461165,"volume":80.531237685535,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.707726376909,"close_raw":28.722048996823,"high_raw":28.76561391718,"low_raw":28.707726376909},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":28.72167284461165,"high":28.7330080007623,"low":28.52266081994905,"close":28.595863383937,"volume":587.535386077743,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.583698542017,"close_raw":28.595863383937,"high_raw":28.737218361066,"low_raw":28.510714516849},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":28.595863383937,"high":28.595863383937,"low":27.844329534126,"close":27.844329534126,"volume":40.483761567264,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.451672287889,"close_raw":26.996268342042,"high_raw":28.597288422759,"low_raw":26.996268342042},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":27.844329534126,"high":28.5725809332876,"low":27.844329534126,"close":28.5648469345732,"volume":328.07692578945,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.448150827933,"close_raw":28.580314932002,"high_raw":28.580314932002,"low_raw":28.409005218069},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":28.5648469345732,"high":28.6890799399516,"low":28.5036400189262,"close":28.589714841768,"volume":429.028672029842,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.448581127949,"close_raw":28.589714841768,"high_raw":28.697044923392,"low_raw":28.442165980149},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":28.589714841768,"high":28.7512652772032,"low":28.589714841768,"close":28.6635594546733,"volume":339.652469061336,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.690068979114,"close_raw":28.601703897645,"high_raw":28.759941886739,"low_raw":28.601703897645},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":28.6635594546733,"high":28.6635594546733,"low":27.0777023453391,"close":27.0777023453391,"volume":0.25859236942,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.592875314021,"close_raw":26.997956399619,"high_raw":28.592875314021,"low_raw":26.997956399619},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":27.0777023453391,"high":28.8054403377507,"low":27.0777023453391,"close":28.665890062324,"volume":705.800149948542,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.751230843213,"close_raw":28.665890062324,"high_raw":28.811693646369,"low_raw":28.592360227799},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":28.665890062324,"high":28.7719834473762,"low":28.645251920983,"close":28.645251920983,"volume":166.781972744172,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.714153848961,"close_raw":28.644004069892,"high_raw":28.875678984158,"low_raw":28.644004069892},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":28.645251920983,"high":28.7634356093657,"low":28.5999117878699,"close":28.6165089239395,"volume":231.195541957755,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":26.996498618913,"close_raw":28.598955972062,"high_raw":28.787390757413,"low_raw":26.996498618913},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":28.6165089239395,"high":28.6165089239395,"low":28.547915796561398,"close":28.587456419686802,"volume":224.383113572763,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.52937896128,"close_raw":28.681791911219,"high_raw":28.707202160008,"low_raw":28.52937896128},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":28.587456419686802,"high":28.708519748420198,"low":28.587456419686802,"close":28.708519748420198,"volume":2.959844554311,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.70988462193,"close_raw":28.70988462193,"high_raw":28.70988462193,"low_raw":28.682587151734},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":28.708519748420198,"high":28.8929578675421,"low":28.6040903840868,"close":28.68078956096,"volume":2014.316816878085,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.687084847126,"close_raw":28.68078956096,"high_raw":28.908311475443,"low_raw":26.997517439667},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":28.68078956096,"high":28.68078956096,"low":28.480534790517698,"close":28.4833247057082,"volume":526.617331710014,"trade_count":26,"buy_count":7,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.73657740582,"close_raw":28.47745896083,"high_raw":28.73657740582,"low_raw":28.462574765704},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":28.4833247057082,"high":28.4833247057082,"low":28.4483938771376,"close":28.453107418583,"volume":121.676218649501,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.476458454658,"close_raw":28.453107418583,"high_raw":28.476458454658,"low_raw":28.44630661741},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":28.453107418583,"high":28.639507335604,"low":28.453107418583,"close":28.4637107630345,"volume":24.686063384684,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.595816863814,"close_raw":28.450072051295,"high_raw":28.64401408734,"low_raw":28.450072051295},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":28.4637107630345,"high":28.4637107630345,"low":28.403834371387397,"close":28.403834371387397,"volume":202.711301068507,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.446891028825,"close_raw":28.402082754531,"high_raw":28.446891028825,"low_raw":28.402082754531},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":28.403834371387397,"high":28.524653717466602,"low":28.403834371387397,"close":28.41058544030135,"volume":70.257612191636,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.434375409995,"close_raw":28.401588401522,"high_raw":28.540585183491,"low_raw":28.401588401522},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":28.41058544030135,"high":28.5587543610513,"low":28.41058544030135,"close":28.5571844379606,"volume":123.535752674915,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.54340288775,"close_raw":28.565975866349,"high_raw":28.584463698052,"low_raw":28.405491400337},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":28.5571844379606,"high":28.565157842892198,"low":28.4316875319818,"close":28.565157842892198,"volume":40.973450813555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.424272514709,"close_raw":28.572572860165,"high_raw":28.572572860165,"low_raw":28.424272514709},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":28.565157842892198,"high":28.787480600937,"low":28.565157842892198,"close":28.782306625838,"volume":866.154915647076,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.649291452979,"close_raw":28.792654576036,"high_raw":28.792654576036,"low_raw":28.574121721615},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":28.782306625838,"high":28.8689046080938,"low":28.782306625838,"close":28.8669331126456,"volume":331.803554753815,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.811349810557,"close_raw":28.870876103542,"high_raw":28.870876103542,"low_raw":28.690928256243},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":28.8669331126456,"high":28.8669331126456,"low":28.7358663762397,"close":28.7358663762397,"volume":7.594192828019,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.73672089048,"close_raw":28.735821401806,"high_raw":28.73672089048,"low_raw":28.735821401806},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":28.7358663762397,"high":28.7358663762397,"low":28.7229782226497,"close":28.7324262138623,"volume":76.621682011471,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.732951102263,"close_raw":28.863499014504,"high_raw":28.901977137806,"low_raw":28.719007407672},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":28.7324262138623,"high":28.87061648279705,"low":28.72428446597795,"close":28.747033578982,"volume":88.24254058367,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.864587633578,"close_raw":28.747033578982,"high_raw":28.910672476614,"low_raw":28.695597263849},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":28.747033578982,"high":28.9053607500875,"low":28.6819906874912,"close":28.6865322323606,"volume":1425.598395761786,"trade_count":28,"buy_count":22,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.866586700317,"close_raw":28.681341895367,"high_raw":28.926500575985,"low_raw":28.592167800569},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":28.6865322323606,"high":28.6865322323606,"low":28.471180854786,"close":28.474703912347,"volume":1406.854066561844,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.581932639256,"close_raw":28.474703912347,"high_raw":28.582864883664,"low_raw":28.371300183756},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":28.474703912347,"high":28.474703912347,"low":28.277976343624,"close":28.279528036869,"volume":269.481335425889,"trade_count":28,"buy_count":6,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.424433159646,"close_raw":28.276424650379,"high_raw":28.471765153247,"low_raw":28.276424650379},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":28.279528036869,"high":28.41572985547205,"low":28.2697812594151,"close":28.2697812594151,"volume":42.71363999935,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.370886913387,"close_raw":28.266900277537,"high_raw":28.42364331584,"low_raw":28.266900277537},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":28.2697812594151,"high":28.49732562537075,"low":28.2697812594151,"close":28.358528649528,"volume":347.620869546519,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.442041643064,"close_raw":28.356149975698,"high_raw":28.502113575795,"low_raw":28.352724718556},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":28.358528649528,"high":28.66357993263325,"low":28.358528649528,"close":28.656546117652,"volume":684.948878216747,"trade_count":22,"buy_count":20,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.499025091424,"close_raw":28.668633426289,"high_raw":28.668633426289,"low_raw":28.355941405469},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":28.656546117652,"high":28.704128460700602,"low":28.61074663492655,"close":28.7021852858872,"volume":181.426122342257,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.673858297804,"close_raw":28.706071635514,"high_raw":28.706071635514,"low_raw":28.55597151889},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":28.7021852858872,"high":28.738933734350148,"low":28.576915260710802,"close":28.582026345037,"volume":212.930402825843,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.709874801606,"close_raw":28.579221253626,"high_raw":28.745939489352,"low_raw":28.571313995483},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":28.582026345037,"high":28.71831207459795,"low":28.57337025706655,"close":28.71831207459795,"volume":62.916683503966,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.579382957013,"close_raw":28.71884227593,"high_raw":28.71884227593,"low_raw":28.572725362454},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":28.71831207459795,"high":28.71831207459795,"low":28.559624342328398,"close":28.559624342328398,"volume":85.254843042953,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.720933371444,"close_raw":28.558708607492,"high_raw":28.766329136068,"low_raw":28.558708607492},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":28.559624342328398,"high":28.701391201712852,"low":28.559624342328398,"close":28.5794521783317,"volume":11.344911472067,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.700038528372,"close_raw":28.578142192275,"high_raw":28.701629908773,"low_raw":28.578142192275},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":28.5794521783317,"high":28.7237346774453,"low":28.5794521783317,"close":28.7237346774453,"volume":97.782205124949,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.600882489771,"close_raw":28.724857434282,"high_raw":28.724857434282,"low_raw":28.592614998967},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":28.7237346774453,"high":28.8078389786981,"low":28.64036682860775,"close":28.770793427007,"volume":591.124036231721,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.730330564979,"close_raw":28.770793427007,"high_raw":28.819943631405,"low_raw":28.630062546818},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":28.770793427007,"high":28.770793427007,"low":28.6152625812827,"close":28.6152625812827,"volume":59.063769555061,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.62582148536,"close_raw":28.614396161903,"high_raw":28.626760290386,"low_raw":28.614396161903},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":28.6152625812827,"high":28.6152625812827,"low":28.601477766962148,"close":28.601477766962148,"volume":54.114170405512,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.677618352936,"close_raw":28.601128204556,"high_raw":28.677618352936,"low_raw":28.601128204556},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":28.601477766962148,"high":28.601477766962148,"low":28.5900989487128,"close":28.5900989487128,"volume":36.285116745562,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.594538891433,"close_raw":28.563048662425,"high_raw":28.594538891433,"low_raw":28.563048662425},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":28.5900989487128,"high":28.687939903201,"low":28.57040826552225,"close":28.662994752352,"volume":18.344110135498,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.588509406706,"close_raw":28.662994752352,"high_raw":28.696254953484,"low_raw":28.565160817876},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":28.662994752352,"high":28.662994752352,"low":28.556150791534,"close":28.557322639823,"volume":121.57628366444,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.559323622781,"close_raw":28.554978943245,"high_raw":29.207009803447,"low_raw":28.554978943245},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":28.557322639823,"high":28.56835090292125,"low":28.55359770436975,"close":28.55359770436975,"volume":1.094265458684,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.569170525063,"close_raw":28.552778082228,"high_raw":28.569170525063,"low_raw":28.552778082228},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":28.55359770436975,"high":28.703373877472302,"low":28.55359770436975,"close":28.5837519454937,"volume":117.984532557911,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.71001954036,"close_raw":28.577106282606,"high_raw":28.71001954036,"low_raw":28.560903733646},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":28.5837519454937,"high":28.6488857598886,"low":28.546589371712603,"close":28.5466247953582,"volume":147.839729993384,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.573051454976,"close_raw":28.544605373142,"high_raw":28.728082224627,"low_raw":28.544605373142},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":28.5466247953582,"high":28.697788673829102,"low":28.5466247953582,"close":28.697788673829102,"volume":48.135966694169,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.689692950819,"close_raw":28.698264591511,"high_raw":28.698264591511,"low_raw":28.689692950819},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":28.697788673829102,"high":28.7094127673288,"low":28.590091311017,"close":28.701130689325,"volume":118.219120972604,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.637231523017,"close_raw":28.701130689325,"high_raw":28.710259227254,"low_raw":28.56233146644},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":28.701130689325,"high":28.74587568694395,"low":28.701130689325,"close":28.7435461559839,"volume":192.883783901564,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.634960490653,"close_raw":28.748205217904,"high_raw":28.806292624299,"low_raw":28.634960490653},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":28.7435461559839,"high":28.7435461559839,"low":28.5937902189992,"close":28.594298945039398,"volume":81.040110810135,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.739112925019,"close_raw":28.593281492959,"high_raw":28.767634211951,"low_raw":28.555141467359},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":28.594298945039398,"high":28.8286347743718,"low":28.5487218397742,"close":28.5519558533282,"volume":2676.198386738935,"trade_count":51,"buy_count":18,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.589404893681,"close_raw":28.53659983239,"high_raw":28.981450912139,"low_raw":28.513828517061},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":28.5519558533282,"high":28.7630778954339,"low":28.5519558533282,"close":28.759299415117802,"volume":365.993102440042,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.68817006962,"close_raw":28.76685637575,"high_raw":28.76685637575,"low_raw":26.991808583886},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":28.759299415117802,"high":28.809077239650698,"low":28.759299415117802,"close":28.787927208657397,"volume":152.93364035026,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.78590915832,"close_raw":28.725306944624,"high_raw":28.813924346772,"low_raw":28.725306944624},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":28.787927208657397,"high":28.88177590334955,"low":28.656473701717648,"close":28.753919294609,"volume":507.856398926992,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.66773020343,"close_raw":28.753919294609,"high_raw":28.888766412486,"low_raw":28.604774128109},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":28.753919294609,"high":28.753919294609,"low":28.7207604375061,"close":28.749812859589802,"volume":159.067374179458,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.717740844965,"close_raw":28.757947993648,"high_raw":28.757947993648,"low_raw":28.717740844965},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":28.749812859589802,"high":28.749812859589802,"low":26.995603654017,"close":28.569141391318,"volume":524.077906939301,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":27.995638464136,"close_raw":28.569141391318,"high_raw":28.712001441867,"low_raw":26.993888440704},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":28.569141391318,"high":28.714426195186,"low":28.551189302722,"close":28.554687585798,"volume":269.441751363885,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.571507024219,"close_raw":28.554687585798,"high_raw":28.72144988865,"low_raw":28.543952112856},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":28.554687585798,"high":28.683308313000147,"low":28.554687585798,"close":28.568252715465,"volume":40.860377657097,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.58747364567,"close_raw":28.568252715465,"high_raw":28.690451813505,"low_raw":28.547581803408},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":28.568252715465,"high":28.568252715465,"low":28.527631745164697,"close":28.527631745164697,"volume":68.98833978571,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.544219556003,"close_raw":28.526758702489,"high_raw":28.544219556003,"low_raw":28.526758702489},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":28.527631745164697,"high":28.527631745164697,"low":28.4781935052752,"close":28.490491974976,"volume":340.732575862994,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":26.994371391945,"close_raw":28.490491974976,"high_raw":28.586515456893,"low_raw":26.994371391945},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":28.490491974976,"high":28.5966524914187,"low":28.3929929664577,"close":28.590246021804198,"volume":488.814679811153,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.444577815654,"close_raw":28.615222016252,"high_raw":28.615222016252,"low_raw":28.368378629724},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":28.590246021804198,"high":28.672164477017,"low":28.503544331876,"close":28.668157458852,"volume":494.733856469047,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.553803316181,"close_raw":28.676171495182,"high_raw":28.676171495182,"low_raw":28.476237829747},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":28.668157458852,"high":28.6956404098829,"low":28.5615396467927,"close":28.5615396467927,"volume":118.6716818081,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.695716968133,"close_raw":28.539769555824,"high_raw":28.700699024491,"low_raw":26.994989133828},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":28.5615396467927,"high":28.5615396467927,"low":28.5180252119753,"close":28.521988316393,"volume":81.072012310638,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.537212662137,"close_raw":28.521988316393,"high_raw":28.537212662137,"low_raw":26.994774077721},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":28.521988316393,"high":28.678843255015398,"low":28.521988316393,"close":28.661887912165,"volume":6.730840161625,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.683082090728,"close_raw":28.661887912165,"high_raw":28.683082090728,"low_raw":28.646994322675},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":28.661887912165,"high":28.661887912165,"low":28.49093880221125,"close":28.49093880221125,"volume":143.792263276912,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.591915102918,"close_raw":28.489988658025,"high_raw":28.637866247073,"low_raw":28.489988658025},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":28.49093880221125,"high":28.6449919773431,"low":28.49093880221125,"close":28.641286510925,"volume":41.098513186909,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.635824043128,"close_raw":28.641286510925,"high_raw":28.645403695834,"low_raw":28.635824043128},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":28.641286510925,"high":28.641286510925,"low":28.465150760571,"close":28.465150760571,"volume":165.659415908298,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.466783982878,"close_raw":28.463105863804,"high_raw":28.499225159851,"low_raw":28.426912899817},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":28.465150760571,"high":28.465150760571,"low":28.44366081823645,"close":28.44366081823645,"volume":80.88680798801,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.452922994751,"close_raw":28.437237380645,"high_raw":28.452922994751,"low_raw":28.437237380645},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":28.44366081823645,"high":28.5857539571735,"low":28.262979754469,"close":28.5857539571735,"volume":50.173205839283,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.227657486642,"close_raw":28.586295489647,"high_raw":28.586295489647,"low_raw":28.227657486642},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":28.5857539571735,"high":28.5857539571735,"low":28.445428152369,"close":28.445428152369,"volume":9.576523178061,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.445428152369,"close_raw":28.445428152369,"high_raw":28.445428152369,"low_raw":28.445428152369},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":28.445428152369,"high":28.445428152369,"low":28.44496736015,"close":28.44496736015,"volume":0.742442093067,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.44496736015,"close_raw":28.44496736015,"high_raw":28.44496736015,"low_raw":28.44496736015},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":28.44496736015,"high":28.44496736015,"low":28.4112777325596,"close":28.4112777325596,"volume":154.368446184435,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.440920482846,"close_raw":28.409327357006,"high_raw":28.440920482846,"low_raw":28.409327357006},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":28.4112777325596,"high":28.5091569929255,"low":28.3768806580415,"close":28.5091569929255,"volume":15.24434175717,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.402977106685,"close_raw":28.544311468062,"high_raw":28.544311468062,"low_raw":28.368519644605},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":28.5091569929255,"high":28.517774965190398,"low":28.375044376577602,"close":28.375044376577602,"volume":198.285464818641,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.459103419857,"close_raw":28.372983256333,"high_raw":28.55121294654,"low_raw":28.372983256333},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":28.375044376577602,"high":28.50554090809345,"low":28.30846738568755,"close":28.401403437777,"volume":557.286111235502,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.525905363936,"close_raw":28.401403437777,"high_raw":28.525905363936,"low_raw":28.297518856665},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":28.401403437777,"high":28.42099283766155,"low":28.293238260797448,"close":28.293238260797448,"volume":24.40808289824,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.386779841653,"close_raw":28.286140784305,"high_raw":28.435572476622,"low_raw":28.286140784305},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":28.293238260797448,"high":28.499526434472,"low":28.293238260797448,"close":28.380887723866,"volume":848.724694882333,"trade_count":26,"buy_count":22,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.42817188371,"close_raw":28.380887723866,"high_raw":28.506258205193,"low_raw":28.295657519667},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":28.380887723866,"high":28.38106784275345,"low":28.29215862603955,"close":28.358303737531,"volume":54.918334762348,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.38021342424,"close_raw":28.358303737531,"high_raw":28.43558724011,"low_raw":28.287219225111},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":28.358303737531,"high":28.358303737531,"low":28.1543015929108,"close":28.239618770518,"volume":700.555914084543,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.395633508176,"close_raw":28.239618770518,"high_raw":28.395633508176,"low_raw":28.145735725202},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":28.239618770518,"high":28.2599438226315,"low":28.239618770518,"close":28.2407423303535,"volume":125.304502291815,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.238989697888,"close_raw":28.233174165424,"high_raw":28.261033602014,"low_raw":28.233174165424},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":28.2407423303535,"high":28.26836188109325,"low":28.21791394799775,"close":28.26836188109325,"volume":46.032928225998,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.215111285048,"close_raw":28.276656033725,"high_raw":28.276656033725,"low_raw":28.188650808844},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":28.26836188109325,"high":28.27094649652965,"low":28.11780881871195,"close":28.126306429004,"volume":335.219211431997,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.283003998417,"close_raw":28.126306429004,"high_raw":28.283003998417,"low_raw":28.113988723425},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":28.126306429004,"high":28.126306429004,"low":28.03091344015,"close":28.052761316756,"volume":341.652047173052,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.091838004807,"close_raw":28.052761316756,"high_raw":28.143090257107,"low_raw":28.022440250864},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":28.052761316756,"high":28.249462094747397,"low":28.052761316756,"close":28.095889650382,"volume":394.239327836093,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.153899588507,"close_raw":28.095889650382,"high_raw":28.256313406464,"low_raw":28.085660437477},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":28.095889650382,"high":28.2565327813886,"low":28.095889650382,"close":28.2209758697,"volume":75.516131516432,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.089253173461,"close_raw":28.2209758697,"high_raw":28.260483549354,"low_raw":28.089253173461},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":28.2209758697,"high":28.2792506516364,"low":28.22031912111395,"close":28.2792506516364,"volume":2.036856301036,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.220214342245,"close_raw":28.282163765211,"high_raw":28.282163765211,"low_raw":28.220214342245},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":28.2792506516364,"high":28.2792506516364,"low":28.226083445447397,"close":28.226083445447397,"volume":123.664278080358,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.225007609973,"close_raw":26.997009143661,"high_raw":28.329950346008,"low_raw":26.997009143661},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":28.226083445447397,"high":28.2321617677957,"low":28.0474760415959,"close":28.178464811212,"volume":461.664220043188,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.253291902336,"close_raw":28.178464811212,"high_raw":28.298492290728,"low_raw":28.034640137919},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":28.178464811212,"high":28.178464811212,"low":28.0241479171407,"close":28.0241479171407,"volume":49.560737928738,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.033267821432,"close_raw":28.020106249512,"high_raw":28.033267821432,"low_raw":27.961556074698},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":28.0241479171407,"high":28.0241479171407,"low":28.0183804098891,"close":28.0183804098891,"volume":17.08664847016,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.020637895762,"close_raw":28.018337028049,"high_raw":28.020637895762,"low_raw":28.018337028049},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":28.0183804098891,"high":28.0183804098891,"low":27.998788763275,"close":27.998788763275,"volume":97.035315779967,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.018199619131,"close_raw":27.991378635466,"high_raw":28.018199619131,"low_raw":27.968617647974},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":27.998788763275,"high":28.191414674142102,"low":27.998788763275,"close":28.191414674142102,"volume":1.041512384298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.194437720685,"close_raw":28.194437720685,"high_raw":28.194437720685,"low_raw":28.133976789827},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":28.191414674142102,"high":28.191414674142102,"low":27.9880476423179,"close":27.9880476423179,"volume":35.617054623318,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":27.993472477381,"close_raw":27.987762124683,"high_raw":27.993472477381,"low_raw":27.987762124683},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":27.9880476423179,"high":28.046595855628603,"low":27.9880476423179,"close":28.0195758211246,"volume":0.184252373309,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.022678029222,"close_raw":28.019231131336,"high_raw":28.049253391896,"low_raw":28.019231131336},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":28.0195758211246,"high":28.128950834848,"low":28.0195758211246,"close":28.128950834848,"volume":40.387294448118,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.128950834848,"close_raw":28.128950834848,"high_raw":28.128950834848,"low_raw":28.128950834848},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":28.128950834848,"high":28.14776146655645,"low":28.128950834848,"close":28.14776146655645,"volume":57.692577489628,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":28.13616181126,"close_raw":28.148215582457,"high_raw":28.214370273532,"low_raw":28.13616181126},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":28.14776146655645,"high":28.14776146655645,"low":27.958734681937898,"close":27.965547972318802,"volume":570.82798476141,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":28.156026240504,"close_raw":27.951921391557,"high_raw":28.156026240504,"low_raw":27.951921391557},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":27.965547972318802,"high":27.965547972318802,"low":27.87398927765725,"close":27.8763747202335,"volume":161.105858521623,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":27.933271730159,"close_raw":27.779874190342,"high_raw":27.956313574756,"low_raw":27.779874190342},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":27.8763747202335,"high":27.8853276236532,"low":27.740306941856602,"close":27.781756597851,"volume":1204.877190989637,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.786941304169,"close_raw":27.781756597851,"high_raw":27.897010364176,"low_raw":27.691668157086},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":27.781756597851,"high":27.781756597851,"low":27.59486555614,"close":27.673115553205,"volume":600.005706082901,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":27.783653604467,"close_raw":27.673115553205,"high_raw":27.783653604467,"low_raw":27.57657875953}]