[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.1185133607257,"high":0.1187824807822,"low":0.1185133607257,"close":0.1187824807822,"volume":22.600495315856,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118503279918,"close_raw":0.118802302203,"high_raw":0.118802302203,"low_raw":0.118503279918},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.1187824807822,"high":0.1192923671785,"low":0.1187824807822,"close":0.1192923671785,"volume":13.995728392532,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119054399218,"close_raw":0.119304891808,"high_raw":0.119304891808,"low_raw":0.119054399218},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.1192923671785,"high":0.1192923671785,"low":0.11667734524095,"close":0.1180622362606,"volume":178.609187765656,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117500568878,"close_raw":0.118920719322,"high_raw":0.118920719322,"low_raw":0.116542635744},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.1180622362606,"high":0.11912132726625,"low":0.1180622362606,"close":0.11912132726625,"volume":154.00518755232,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118504028011,"close_raw":0.119263879836,"high_raw":0.119449112268,"low_raw":0.118256162382},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.11912132726625,"high":0.11988231180655,"low":0.11912132726625,"close":0.11988231180655,"volume":13.995626378599,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119647031435,"close_raw":0.119894694984,"high_raw":0.119894694984,"low_raw":0.119647031435},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.11988231180655,"high":0.120168524632,"low":0.11988231180655,"close":0.120168524632,"volume":8.112377758771,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120168524632,"close_raw":0.120168524632,"high_raw":0.120168524632,"low_raw":0.120168524632},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.120168524632,"high":0.120500495247,"low":0.120168524632,"close":0.120500495247,"volume":9.996719797544,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120500495247,"close_raw":0.120500495247,"high_raw":0.120500495247,"low_raw":0.120500495247},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.120500495247,"high":0.120500495247,"low":0.120436055014,"close":0.120436055014,"volume":0.141217102405,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120436055014,"close_raw":0.120436055014,"high_raw":0.120436055014,"low_raw":0.120436055014},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.120436055014,"high":0.1206492912376,"low":0.1204015238498,"close":0.1204034071464,"volume":3.538632104565,"trade_count":57,"buy_count":28,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120683412226,"close_raw":0.12039923612,"high_raw":0.120684791597,"low_raw":0.120399200764},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.1204034071464,"high":0.12065135982275,"low":0.12040089189705,"close":0.1204020250801,"volume":1.945387129061,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.120645279322,"close_raw":0.120385559968,"high_raw":0.120652813805,"low_raw":0.120385559968},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.1204020250801,"high":0.1204020250801,"low":0.12033951442,"close":0.12033951442,"volume":1.203395144206,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.12033951442,"close_raw":0.12033951442,"high_raw":0.12033951442,"low_raw":0.12033951442},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.12033951442,"high":0.12033951442,"low":0.1191374908076,"close":0.11926456085,"volume":123.540027232555,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120573686386,"close_raw":0.119538825069,"high_raw":0.120573686386,"low_raw":0.119123371914},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.11926456085,"high":0.12077465115069999,"low":0.11926456085,"close":0.120654118622,"volume":389.691062654611,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.119851846261,"close_raw":0.120654118622,"high_raw":0.121057039458,"low_raw":0.11965114144},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.120654118622,"high":0.1207008664256,"low":0.11958600674,"close":0.119806598324,"volume":138.482977035498,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121009470585,"close_raw":0.120800229548,"high_raw":0.121009470585,"low_raw":0.119561496564},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.119806598324,"high":0.12371815796260001,"low":0.11954603495739999,"close":0.121682843875,"volume":463.423436256072,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.123170440759,"close_raw":0.121682843875,"high_raw":0.123952893907,"low_raw":0.1194085903},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.121682843875,"high":0.1217489599985,"low":0.1197843457001,"close":0.1198416068112,"volume":250.286995472384,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.122410593295,"close_raw":0.119727084589,"high_raw":0.122410593295,"low_raw":0.119727084589},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.1198416068112,"high":0.1221935818009,"low":0.1198416068112,"close":0.1221935818009,"volume":134.429932914085,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.122199569046,"close_raw":0.123295270211,"high_raw":0.123295270211,"low_raw":0.122079824144},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.1221935818009,"high":0.1225760659973,"low":0.1221935818009,"close":0.1225760659973,"volume":51.465987004949,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.122493456435,"close_raw":0.122580413869,"high_raw":0.122580413869,"low_raw":0.122493456435},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.1225760659973,"high":0.123391768403,"low":0.1199324630019,"close":0.123072484211,"volume":264.481006967467,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.122675669832,"close_raw":0.123711052595,"high_raw":0.123711052595,"low_raw":0.119726163363},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.123072484211,"high":0.1230784583337,"low":0.1216599729823,"close":0.122194023085,"volume":378.676755162524,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.123414905643,"close_raw":0.12280265751,"high_raw":0.123414905643,"low_raw":0.121641888526},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.122194023085,"high":0.124866097268,"low":0.122194023085,"close":0.123214399261,"volume":268.445491057233,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.123170538269,"close_raw":0.123214399261,"high_raw":0.124963691656,"low_raw":0.122176352879},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.123214399261,"high":0.1259286583776,"low":0.123214399261,"close":0.125354310414,"volume":206.350840085558,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.123414370708,"close_raw":0.124117031488,"high_raw":0.125992474818,"low_raw":0.123414370708},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.125354310414,"high":0.125354310414,"low":0.12304448631244999,"close":0.12304448631244999,"volume":127.324424978227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.123568832893,"close_raw":0.123016889124,"high_raw":0.123568832893,"low_raw":0.123016889124},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.12304448631244999,"high":0.12304448631244999,"low":0.122994822941,"close":0.122994894413,"volume":1302.791062951454,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122996037965,"close_raw":0.122994608525,"high_raw":0.122996037965,"low_raw":0.122994608525},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.122994894413,"high":0.12299600332044999,"low":0.12299302337825,"close":0.122993977007,"volume":2613.208618722915,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122992281667,"close_raw":0.122773694643,"high_raw":0.122996489569,"low_raw":0.122773694643},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.122993977007,"high":0.12322694604455,"low":0.12281452010044999,"close":0.12322694604455,"volume":24.83377101989,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.122791607548,"close_raw":0.123249858597,"high_raw":0.123249858597,"low_raw":0.122791607548},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.12322694604455,"high":0.12322694604455,"low":0.12197363536565,"close":0.12197363536565,"volume":75.146449941427,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.123002288576,"close_raw":0.121919495723,"high_raw":0.123002288576,"low_raw":0.121919495723},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.12197363536565,"high":0.12219453293775,"low":0.12191500423725,"close":0.12219453293775,"volume":16.994846491274,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121899474865,"close_raw":0.12221006231,"high_raw":0.12221006231,"low_raw":0.121899474865},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.12219453293775,"high":0.122402923027,"low":0.12219453293775,"close":0.122402923027,"volume":0.67644687977,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.122402923027,"close_raw":0.122402923027,"high_raw":0.122402923027,"low_raw":0.122402923027},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.122402923027,"high":0.122402923027,"low":0.12157861121739999,"close":0.122070533989,"volume":295.709555105352,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.12157078908,"close_raw":0.122260278209,"high_raw":0.122405607571,"low_raw":0.12157078908},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.122070533989,"high":0.1228453636928,"low":0.1216489730066,"close":0.1228236412376,"volume":251.707147863728,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.121585378669,"close_raw":0.123717942987,"high_raw":0.123717942987,"low_raw":0.121585378669},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.1228236412376,"high":0.1238177341388,"low":0.1223631069455,"close":0.1238177341388,"volume":174.696522123789,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.123921898497,"close_raw":0.124522802573,"high_raw":0.124522802573,"low_raw":0.122317101766},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.1238177341388,"high":0.12511890003,"low":0.1238177341388,"close":0.12511890003,"volume":25.55760386373,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.124687210527,"close_raw":0.125184515836,"high_raw":0.125184515836,"low_raw":0.124432947381},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.12511890003,"high":0.126155557671,"low":0.12272908918575,"close":0.125283619098,"volume":286.26240520384,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.126225332112,"close_raw":0.125283619098,"high_raw":0.126225332112,"low_raw":0.122519993048},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.125283619098,"high":0.12552657828060002,"low":0.1245252419388,"close":0.1245252419388,"volume":51.076840805709,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.125527036667,"close_raw":0.124338310146,"high_raw":0.125527036667,"low_raw":0.124338310146},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.1245252419388,"high":0.1245252419388,"low":0.1236104647684,"close":0.1236418431528,"volume":82.948265150317,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.124206654072,"close_raw":0.122908671809,"high_raw":0.124206654072,"low_raw":0.122656660021},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.1236418431528,"high":0.1236418431528,"low":0.12193472860889999,"close":0.122828188815,"volume":87.628076468391,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.122659241868,"close_raw":0.122966873625,"high_raw":0.122966873625,"low_raw":0.121897092946},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.122828188815,"high":0.1228337521476,"low":0.1225852583613,"close":0.1225852583613,"volume":14.611323457102,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.122841840727,"close_raw":0.12256573652,"high_raw":0.122841840727,"low_raw":0.12256573652},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.1225852583613,"high":0.1225852583613,"low":0.1216738779025,"close":0.1221833031043,"volume":98.959396901116,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121648630794,"close_raw":0.122214658796,"high_raw":0.122214658796,"low_raw":0.121648630794},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.1221833031043,"high":0.1291225711561,"low":0.1215422174035,"close":0.124301376798,"volume":1370.578394093418,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126404575228,"close_raw":0.124301376798,"high_raw":0.132200953405,"low_raw":0.121529497762},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.124301376798,"high":0.124301376798,"low":0.12153695869175,"close":0.1215405402295,"volume":1238.405164547673,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121529345105,"close_raw":0.121530881068,"high_raw":0.121949589462,"low_raw":0.121529345105},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.1215405402295,"high":0.1247869867044,"low":0.1215405402295,"close":0.1222652371202,"volume":3335.737623345212,"trade_count":42,"buy_count":18,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121254289717,"close_raw":0.119900686087,"high_raw":0.130338402276,"low_raw":0.119530618069},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.1222652371202,"high":0.1222652371202,"low":0.1206467249407,"close":0.1209765185053,"volume":19.994331920488,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120628403076,"close_raw":0.12099484037,"high_raw":0.12099484037,"low_raw":0.120628403076},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.1209765185053,"high":0.12150677425930001,"low":0.1208652085132,"close":0.12150677425930001,"volume":185.245513325612,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120753362501,"close_raw":0.121526393855,"high_raw":0.121526393855,"low_raw":0.120753362501},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.12150677425930001,"high":0.1217729866579,"low":0.12150677425930001,"close":0.1217729866579,"volume":0.254011311532,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121767278714,"close_raw":0.121773287076,"high_raw":0.121773287076,"low_raw":0.121767278714},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.1217729866579,"high":0.121793387088,"low":0.1217729866579,"close":0.121793387088,"volume":0.999837695069,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121793387088,"close_raw":0.121793387088,"high_raw":0.121793387088,"low_raw":0.121793387088},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.121793387088,"high":0.1218633149022,"low":0.1215292401681,"close":0.1218633149022,"volume":75.484585925908,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121565186106,"close_raw":0.121896440324,"high_raw":0.121896440324,"low_raw":0.121525246175},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.1218633149022,"high":0.1218633149022,"low":0.12152885093914999,"close":0.12152885093914999,"volume":217.685349947077,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121532820251,"close_raw":0.121528642028,"high_raw":0.121532820251,"low_raw":0.121528642028},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.12152885093914999,"high":0.12219016561639999,"low":0.12152885093914999,"close":0.12219016561639999,"volume":16.993383269054,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.12189154061,"close_raw":0.122205882722,"high_raw":0.122205882722,"low_raw":0.12189154061},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.12219016561639999,"high":0.12219016561639999,"low":0.12150653605164999,"close":0.12150852806830001,"volume":644.145918356178,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.121692436098,"close_raw":0.121504544035,"high_raw":0.121692436098,"low_raw":0.121504544035},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.12150852806830001,"high":0.12150852806830001,"low":0.118177781396,"close":0.118177781396,"volume":100.50595719668,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119908085803,"close_raw":0.118086712743,"high_raw":0.119908085803,"low_raw":0.118086712743},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.118177781396,"high":0.118177781396,"low":0.1175113780867,"close":0.1179156067804,"volume":17.993103640862,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117491556394,"close_raw":0.117940699387,"high_raw":0.117940699387,"low_raw":0.117491556394},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.1179156067804,"high":0.1179156067804,"low":0.11617424591810001,"close":0.11706161088019999,"volume":123.770196022496,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116588367194,"close_raw":0.117114193512,"high_raw":0.117114193512,"low_raw":0.116128232443},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.11706161088019999,"high":0.117694351022,"low":0.11706161088019999,"close":0.117694351022,"volume":6.997181506161,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117694351022,"close_raw":0.117694351022,"high_raw":0.117694351022,"low_raw":0.117694351022},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.117694351022,"high":0.117694351022,"low":0.11609660001485,"close":0.11609660001485,"volume":83.289965237234,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116464178154,"close_raw":0.116077253797,"high_raw":0.116464178154,"low_raw":0.115702223943},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.11609660001485,"high":0.11609660001485,"low":0.115198396938,"close":0.115198396938,"volume":50.22230784332,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115198396938,"close_raw":0.115198396938,"high_raw":0.115198396938,"low_raw":0.115198396938},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.115198396938,"high":0.115198396938,"low":0.1126971967027,"close":0.113221398496,"volume":125.405912350456,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114658804704,"close_raw":0.113652274381,"high_raw":0.114658804704,"low_raw":0.112638952059},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.113221398496,"high":0.113221398496,"low":0.11166880613395,"close":0.1124264165398,"volume":290.028355196978,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.112482416602,"close_raw":0.11398629327,"high_raw":0.11398629327,"low_raw":0.111594916405},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.1124264165398,"high":0.1155095697785,"low":0.1124264165398,"close":0.115394790317,"volume":303.969631396612,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.114319121418,"close_raw":0.115394790317,"high_raw":0.115547829599,"low_raw":0.112847494461},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.115394790317,"high":0.115394790317,"low":0.11281892828785,"close":0.114667610828,"volume":639.673973413985,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.113412029833,"close_raw":0.114667610828,"high_raw":0.115565955763,"low_raw":0.112778320423},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.114667610828,"high":0.114667610828,"low":0.11014291263895,"close":0.11232149844389999,"volume":723.696337061329,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.112181624468,"close_raw":0.11269180217,"high_raw":0.114360603356,"low_raw":0.109750715728},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.11232149844389999,"high":0.11350606564219999,"low":0.11232149844389999,"close":0.11350606564219999,"volume":20.98925655671,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113041314805,"close_raw":0.113531085074,"high_raw":0.113531085074,"low_raw":0.113041314805},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.11350606564219999,"high":0.114014177826,"low":0.112635705556,"close":0.114014177826,"volume":195.53172690544,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113782205011,"close_raw":0.11457352141,"high_raw":0.114711499302,"low_raw":0.112494640508},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.114014177826,"high":0.11494649362955,"low":0.114014177826,"close":0.114752433578,"volume":26.434665307566,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114694194177,"close_raw":0.114752433578,"high_raw":0.114980739521,"low_raw":0.114581222012},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.114752433578,"high":0.114752433578,"low":0.11061810662595,"close":0.111230674551,"volume":2433.884957199163,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.114816230896,"close_raw":0.113941347359,"high_raw":0.114816230896,"low_raw":0.10903027762},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.111230674551,"high":0.1158208671405,"low":0.111230674551,"close":0.114200359739,"volume":299.544930962143,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.115470963017,"close_raw":0.114200359739,"high_raw":0.115882614927,"low_raw":0.11259826042},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.114200359739,"high":0.1144440607185,"low":0.114200359739,"close":0.1143506469735,"volume":7.109371389696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114449250371,"close_raw":0.114345457321,"high_raw":0.114449250371,"low_raw":0.114345457321},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.1143506469735,"high":0.11634452020410001,"low":0.1143506469735,"close":0.115536077248,"volume":140.803887655983,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115293678933,"close_raw":0.115536077248,"high_raw":0.116450478465,"low_raw":0.115293678933},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.115536077248,"high":0.115536077248,"low":0.115234330565,"close":0.115234330565,"volume":30.092530614073,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115234330565,"close_raw":0.115234330565,"high_raw":0.115234330565,"low_raw":0.115234330565},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.115234330565,"high":0.115234330565,"low":0.113802649442,"close":0.113802649442,"volume":50.273208052059,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113802649442,"close_raw":0.113802649442,"high_raw":0.113802649442,"low_raw":0.113802649442},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.113802649442,"high":0.113802649442,"low":0.11270684539,"close":0.11270684539,"volume":11.834218765951,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11270684539,"close_raw":0.11270684539,"high_raw":0.11270684539,"low_raw":0.11270684539},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.11270684539,"high":0.11317670232325,"low":0.11270684539,"close":0.11317670232325,"volume":16.988005807093,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.112893161604,"close_raw":0.113191625519,"high_raw":0.113191625519,"low_raw":0.112893161604},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.11317670232325,"high":0.114146256454,"low":0.1107649421798,"close":0.113970406966,"volume":288.578347397496,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.111460398927,"close_raw":0.113970406966,"high_raw":0.114190218826,"low_raw":0.110591077993},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.113970406966,"high":0.113970406966,"low":0.11342248887539999,"close":0.1138673506233,"volume":20.985886911268,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113397570026,"close_raw":0.113891860857,"high_raw":0.113891860857,"low_raw":0.113397570026},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.1138673506233,"high":0.11493310552694999,"low":0.11227696667565,"close":0.11460917130989999,"volume":176.581216519715,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.112216214391,"close_raw":0.11561287749,"high_raw":0.115615757588,"low_raw":0.112216214391},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.11460917130989999,"high":0.11537105696905,"low":0.11460917130989999,"close":0.11537105696905,"volume":85.638960630198,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115147475036,"close_raw":0.115759449346,"high_raw":0.115759449346,"low_raw":0.115100865191},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.11537105696905,"high":0.11608647525275,"low":0.11537105696905,"close":0.11608647525275,"volume":16.304239434629,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115664728752,"close_raw":0.116108672437,"high_raw":0.116108672437,"low_raw":0.115664728752},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.11608647525275,"high":0.11608647525275,"low":0.11583517029389999,"close":0.11595471968610001,"volume":27.122504227083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115828528661,"close_raw":0.115961361319,"high_raw":0.115961361319,"low_raw":0.115828528661},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.11595471968610001,"high":0.11709114661625,"low":0.11595471968610001,"close":0.11709114661625,"volume":31.602295282358,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116548656455,"close_raw":0.11711969873,"high_raw":0.11711969873,"low_raw":0.116548656455},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.11709114661625,"high":0.11709114661625,"low":0.11637622819995,"close":0.116897669577,"volume":102.08835707764,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116793675779,"close_raw":0.116897669577,"high_raw":0.117081877774,"low_raw":0.116359740927},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.116897669577,"high":0.1176781537034,"low":0.116897669577,"close":0.1176781537034,"volume":20.98929239807,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117203114597,"close_raw":0.117703359886,"high_raw":0.117703359886,"low_raw":0.117203114597},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.1176781537034,"high":0.1194803074238,"low":0.1176781537034,"close":0.119080758449,"volume":151.685539435792,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118008904633,"close_raw":0.119080758449,"high_raw":0.119489772146,"low_raw":0.117716497895},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.119080758449,"high":0.119080758449,"low":0.1161790609086,"close":0.117832619036,"volume":379.72799772822,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.11746264413,"close_raw":0.117832619036,"high_raw":0.1187470098,"low_raw":0.115940738567},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.117832619036,"high":0.117832619036,"low":0.11610349385495,"close":0.1161743339165,"volume":108.537310157379,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117182405414,"close_raw":0.11711378072,"high_raw":0.117182405414,"low_raw":0.116095622737},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.1161743339165,"high":0.1168152623218,"low":0.1161743339165,"close":0.1166883532282,"volume":7.986218912801,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116822312827,"close_raw":0.116681302723,"high_raw":0.116822312827,"low_raw":0.116681302723},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.1166883532282,"high":0.1166883532282,"low":0.1144454968112,"close":0.1163908389677,"volume":252.394464378694,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.114691129189,"close_raw":0.116427172172,"high_raw":0.117017770405,"low_raw":0.114402149921},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.1163908389677,"high":0.1163908389677,"low":0.1162438999716,"close":0.1162438999716,"volume":10.513049693382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11630085349,"close_raw":0.116240902418,"high_raw":0.11630085349,"low_raw":0.116240902418},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.1162438999716,"high":0.1162438999716,"low":0.11006218018069999,"close":0.1153594962362,"volume":607.59753667117,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.114739728132,"close_raw":0.115924292091,"high_raw":0.117855797918,"low_raw":0.109946384759},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.1153594962362,"high":0.1155231273244,"low":0.1134692538382,"close":0.114902160598,"volume":162.323357165902,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116161345748,"close_raw":0.114902160598,"high_raw":0.116161345748,"low_raw":0.113337697786},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.114902160598,"high":0.115346790843,"low":0.114902160598,"close":0.115346790843,"volume":6.995937856162,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115346790843,"close_raw":0.115346790843,"high_raw":0.115346790843,"low_raw":0.115346790843},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.115346790843,"high":0.11847887027260001,"low":0.115346790843,"close":0.116155581965,"volume":274.50988130387,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.115721867568,"close_raw":0.116155581965,"high_raw":0.118515164104,"low_raw":0.115721867568},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.116155581965,"high":0.116155581965,"low":0.11594179275710001,"close":0.116082209817,"volume":32.580505426366,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116120583272,"close_raw":0.116082209817,"high_raw":0.116120583272,"low_raw":0.11593238273},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.116082209817,"high":0.11656670729094999,"low":0.116082209817,"close":0.11656670729094999,"volume":13.991026985635,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116332959277,"close_raw":0.116579009818,"high_raw":0.116579009818,"low_raw":0.116332959277},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.11656670729094999,"high":0.11656670729094999,"low":0.1155237364667,"close":0.115725711503,"volume":122.42094398494,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116829561296,"close_raw":0.116571727392,"high_raw":0.116829561296,"low_raw":0.115501294796},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.115725711503,"high":0.11617346509410001,"low":0.10682253970105,"close":0.115963100928,"volume":1295.161283246481,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107158181738,"close_raw":0.115963100928,"high_raw":0.11634558123,"low_raw":0.106547923489},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.115963100928,"high":0.115963100928,"low":0.1134534784695,"close":0.11512368755880001,"volume":222.059245950554,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114523331604,"close_raw":0.116657698412,"high_raw":0.116657698412,"low_raw":0.113334605899},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.11512368755880001,"high":0.1169761915445,"low":0.11512368755880001,"close":0.11583018419,"volume":56.105061173144,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11702762438,"close_raw":0.115754282875,"high_raw":0.11702762438,"low_raw":0.115754282875},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.11583018419,"high":0.11770305818895,"low":0.11583018419,"close":0.1176170375129,"volume":78.177041095788,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116068665344,"close_raw":0.117789078865,"high_raw":0.117789078865,"low_raw":0.116068665344},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.1176170375129,"high":0.1176170375129,"low":0.114865389789,"close":0.11740216437760001,"volume":386.738392742946,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116440568902,"close_raw":0.117682072381,"high_raw":0.117803712215,"low_raw":0.114509315899},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.11740216437760001,"high":0.11833125561925,"low":0.11740216437760001,"close":0.11833125561925,"volume":19.986348444307,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117988247864,"close_raw":0.118349308659,"high_raw":0.118349308659,"low_raw":0.117988247864},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.11833125561925,"high":0.11833125561925,"low":0.117889425113,"close":0.11830615515319999,"volume":86.476116768902,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117867030879,"close_raw":0.118330064257,"high_raw":0.118473950525,"low_raw":0.117858511106},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.11830615515319999,"high":0.11830615515319999,"low":0.1169089993122,"close":0.1177183468986,"volume":124.226495147055,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117770313221,"close_raw":0.118313484592,"high_raw":0.118313484592,"low_raw":0.116871038125},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.1177183468986,"high":0.11853251995075,"low":0.11673335303089999,"close":0.117891503278,"volume":493.268763737442,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.118617849918,"close_raw":0.118566945648,"high_raw":0.119376057547,"low_raw":0.116536440149},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.117891503278,"high":0.1187680182454,"low":0.11721240457715,"close":0.118464989545,"volume":662.597250645188,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.11731252498,"close_raw":0.118464989545,"high_raw":0.119288992395,"low_raw":0.117158493591},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.118464989545,"high":0.118464989545,"low":0.11552910657660001,"close":0.117553691637,"volume":295.359307053338,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.118721397531,"close_raw":0.117553691637,"high_raw":0.118721397531,"low_raw":0.115261185141},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.117553691637,"high":0.117553691637,"low":0.11587575705980001,"close":0.1174342045265,"volume":179.952466940897,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116324760798,"close_raw":0.117838041585,"high_raw":0.118151951044,"low_raw":0.115796521106},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.1174342045265,"high":0.1184849899754,"low":0.1174342045265,"close":0.1184849899754,"volume":16.984150552381,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118183606188,"close_raw":0.11850085228,"high_raw":0.11850085228,"low_raw":0.118183606188},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.1184849899754,"high":0.11911476696510001,"low":0.1184849899754,"close":0.1188193656189,"volume":54.477129652891,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119131178151,"close_raw":0.118802954433,"high_raw":0.119131178151,"low_raw":0.118802954433},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.1188193656189,"high":0.1188193656189,"low":0.118123955892,"close":0.118123955892,"volume":8.16586588829,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118123955892,"close_raw":0.118123955892,"high_raw":0.118123955892,"low_raw":0.118123955892},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.118123955892,"high":0.118208570285,"low":0.118123955892,"close":0.118208570285,"volume":0.117363178053,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118208570285,"close_raw":0.118208570285,"high_raw":0.118208570285,"low_raw":0.118208570285},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.118208570285,"high":0.118208570285,"low":0.1179866640102,"close":0.1182009566418,"volume":0.20216332464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117974758864,"close_raw":0.118212861788,"high_raw":0.118212861788,"low_raw":0.117974758864},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.1182009566418,"high":0.1182009566418,"low":0.117862302846,"close":0.117862302846,"volume":6.036148192795,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117862302846,"close_raw":0.117862302846,"high_raw":0.117862302846,"low_raw":0.117862302846},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.117862302846,"high":0.11799839033735,"low":0.11775655400205,"close":0.1177570701124,"volume":2.249214542945,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117999054902,"close_raw":0.117756179551,"high_raw":0.11799988866,"low_raw":0.117754257042},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.1177570701124,"high":0.1177570701124,"low":0.1125798734347,"close":0.113203233133,"volume":479.712960845064,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.117758174536,"close_raw":0.116930380317,"high_raw":0.117758174536,"low_raw":0.112510611246},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.113203233133,"high":0.11422013811,"low":0.11253072819210001,"close":0.114215839068,"volume":277.754557940036,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.114224437152,"close_raw":0.116319148824,"high_raw":0.116319148824,"low_raw":0.112347315021},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.114215839068,"high":0.1170430835009,"low":0.114215839068,"close":0.1170430835009,"volume":20.980375724282,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116568284377,"close_raw":0.117067984261,"high_raw":0.117067984261,"low_raw":0.116568284377},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.1170430835009,"high":0.1170430835009,"low":0.116960072986,"close":0.116960072986,"volume":0.083449674052,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116960072986,"close_raw":0.116960072986,"high_raw":0.116960072986,"low_raw":0.116960072986},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.116960072986,"high":0.11736923375,"low":0.116960072986,"close":0.11736923375,"volume":9.990712509108,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11736923375,"close_raw":0.11736923375,"high_raw":0.11736923375,"low_raw":0.11736923375},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.11736923375,"high":0.11736923375,"low":0.1091864253692,"close":0.11533775085,"volume":1208.757216220514,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11533775085,"close_raw":0.116409605403,"high_raw":0.116409605403,"low_raw":0.106474993479},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.11533775085,"high":0.117798000183,"low":0.11533775085,"close":0.117798000183,"volume":70.40656193947,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117798000183,"close_raw":0.117798000183,"high_raw":0.117798000183,"low_raw":0.117798000183},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.117798000183,"high":0.1208679711013,"low":0.117798000183,"close":0.1206179257987,"volume":201.951386355238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120881862507,"close_raw":0.120604034393,"high_raw":0.120881862507,"low_raw":0.120604034393},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.1206179257987,"high":0.1206179257987,"low":0.1148458490975,"close":0.1164045396,"volume":253.760567888481,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.117582847482,"close_raw":0.1164045396,"high_raw":0.117582847482,"low_raw":0.114733306516},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.1164045396,"high":0.11640472346585001,"low":0.11616492683,"close":0.116172285535,"volume":3.76160702898,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116172479791,"close_raw":0.116172285535,"high_raw":0.116404786382,"low_raw":0.116164668192},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.116172285535,"high":0.116172285535,"low":0.11440258681595,"close":0.11462658405305,"volume":199.553835464702,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114390142525,"close_raw":0.116201310766,"high_raw":0.116201310766,"low_raw":0.114390142525},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.11462658405305,"high":0.116429789456,"low":0.11462658405305,"close":0.116429789456,"volume":0.019835665867,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116429789456,"close_raw":0.116429789456,"high_raw":0.116429789456,"low_raw":0.116429789456},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.116429789456,"high":0.1187630652148,"low":0.1137001589736,"close":0.115445844183,"volume":415.901868134665,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.118628455814,"close_raw":0.115445844183,"high_raw":0.118796717565,"low_raw":0.113522883257},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.115445844183,"high":0.11573927983889999,"low":0.115445844183,"close":0.115637891067,"volume":7.229551025059,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115624624408,"close_raw":0.115637891067,"high_raw":0.115750545258,"low_raw":0.115624624408},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.115637891067,"high":0.1163370921557,"low":0.115637891067,"close":0.1163370921557,"volume":16.989850092006,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11604908768,"close_raw":0.116352250286,"high_raw":0.116352250286,"low_raw":0.11604908768},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.1163370921557,"high":0.1171842671405,"low":0.11631398616575,"close":0.1171842671405,"volume":25.297782779656,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116488914353,"close_raw":0.117214524901,"high_raw":0.117214524901,"low_raw":0.11625567677},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.1171842671405,"high":0.11746397498,"low":0.1171842671405,"close":0.11746397498,"volume":6.995729479143,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11746397498,"close_raw":0.11746397498,"high_raw":0.11746397498,"low_raw":0.11746397498},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.11746397498,"high":0.11760117023975,"low":0.11736326780725,"close":0.117365988837,"volume":2.691371737888,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117600881939,"close_raw":0.117365988837,"high_raw":0.11760126634,"low_raw":0.11736247557},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.117365988837,"high":0.117765348398,"low":0.117365988837,"close":0.117765348398,"volume":9.798763916719,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117765348398,"close_raw":0.117765348398,"high_raw":0.117765348398,"low_raw":0.117765348398},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.117765348398,"high":0.1182585366255,"low":0.117765348398,"close":0.1180862035185,"volume":0.000744931802,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118268110687,"close_raw":0.118076629457,"high_raw":0.118268110687,"low_raw":0.118076629457},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.1180862035185,"high":0.1197309648086,"low":0.1180862035185,"close":0.119681818595,"volume":881.585067011331,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.119749465037,"close_raw":0.119681818595,"high_raw":0.119749465037,"low_raw":0.119397306696},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.119681818595,"high":0.119681818595,"low":0.11803354408865,"close":0.11803354408865,"volume":85.24674815794,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119491207723,"close_raw":0.11795682495,"high_raw":0.119491207723,"low_raw":0.11795682495},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.11803354408865,"high":0.1210423584109,"low":0.11803354408865,"close":0.118796842948,"volume":1110.671339505296,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117421097535,"close_raw":0.118796842948,"high_raw":0.122645980679,"low_raw":0.117421097535},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.118796842948,"high":0.118796842948,"low":0.117812147314,"close":0.117812147314,"volume":6.996194579986,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117812147314,"close_raw":0.117812147314,"high_raw":0.117812147314,"low_raw":0.117812147314},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.117812147314,"high":0.11846438200380001,"low":0.117812147314,"close":0.11846438200380001,"volume":19.9896910013,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118119409165,"close_raw":0.118482538469,"high_raw":0.118482538469,"low_raw":0.118119409165},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.11846438200380001,"high":0.1184800719494,"low":0.1174703168873,"close":0.117532023239,"volume":112.639473737999,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118670309904,"close_raw":0.118585410695,"high_raw":0.118670309904,"low_raw":0.117463460626},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.117532023239,"high":0.117761980298,"low":0.11548789463025,"close":0.117761980298,"volume":248.90641835417,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11787453218,"close_raw":0.118245238815,"high_raw":0.118245238815,"low_raw":0.115309371561},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.117761980298,"high":0.117761980298,"low":0.11514630720630001,"close":0.116326831908,"volume":236.829849439431,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118548918654,"close_raw":0.118404927942,"high_raw":0.118548918654,"low_raw":0.115015137795},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.116326831908,"high":0.11653726272880001,"low":0.1162033790332,"close":0.11653726272880001,"volume":242.064897542269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116184829939,"close_raw":0.116555811823,"high_raw":0.116555811823,"low_raw":0.116184829939},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.11653726272880001,"high":0.11744338328869999,"low":0.11650318393010001,"close":0.11744338328869999,"volume":146.291831383832,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117115545236,"close_raw":0.118116622733,"high_raw":0.118116622733,"low_raw":0.116435143785},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.11744338328869999,"high":0.1186475590471,"low":0.11744338328869999,"close":0.1183410249592,"volume":23.934276926618,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11841706633,"close_raw":0.118332575918,"high_raw":0.118673169349,"low_raw":0.118332575918},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.1183410249592,"high":0.118889012072,"low":0.11665675110225,"close":0.118486456348,"volume":398.715366488035,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116963230353,"close_raw":0.119303834269,"high_raw":0.119650794368,"low_raw":0.116554591352},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.118486456348,"high":0.1195290933685,"low":0.118486456348,"close":0.119314598776,"volume":2.374589747067,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119295507133,"close_raw":0.119314598776,"high_raw":0.119552926101,"low_raw":0.119295507133},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.119314598776,"high":0.1193778920596,"low":0.1177115833996,"close":0.118310916676,"volume":192.669786407734,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118759936448,"close_raw":0.118310916676,"high_raw":0.11938747371,"low_raw":0.117674626527},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.118310916676,"high":0.118310916676,"low":0.1152107993033,"close":0.118002662639,"volume":404.7067713891,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.118620503403,"close_raw":0.118710013855,"high_raw":0.118710013855,"low_raw":0.114771610343}]