[{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":3.780817e-6,"high":3.790417e-6,"low":3.766129e-6,"close":3.789187e-6,"volume":160310.67660888695,"trade_count":1978,"buy_count":1058,"sell_count":920,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.780817e-6,"close_raw":3.790842e-6,"high_raw":4.688546e-6,"low_raw":3.709754e-6},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":3.789187e-6,"high":3.843765034888842e-6,"low":3.7850681142517536e-6,"close":3.84024966142793e-6,"volume":344071.6939889329,"trade_count":4075,"buy_count":2058,"sell_count":2017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8111e-6,"close_raw":3.844305e-6,"high_raw":4.224172e-6,"low_raw":3.035961e-6},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":3.84024966142793e-6,"high":3.84024966142793e-6,"low":3.77639275e-6,"close":3.791548e-6,"volume":272316.7698348094,"trade_count":3043,"buy_count":1531,"sell_count":1512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.828943e-6,"close_raw":3.791548e-6,"high_raw":4.215573e-6,"low_raw":3.332519e-6},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":3.791548e-6,"high":3.8178982000000006e-6,"low":3.776987e-6,"close":3.799813e-6,"volume":218690.41690905887,"trade_count":2810,"buy_count":1543,"sell_count":1267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7917e-6,"close_raw":3.799813e-6,"high_raw":4.721154e-6,"low_raw":3.755151e-6},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":3.799813e-6,"high":3.8473439651639345e-6,"low":3.7714716575565724e-6,"close":3.831772e-6,"volume":322613.2093646301,"trade_count":5279,"buy_count":2877,"sell_count":2402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.799813e-6,"close_raw":3.831772e-6,"high_raw":4.21529e-6,"low_raw":3.673152e-6},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":3.831772e-6,"high":3.847306325987661e-6,"low":3.7721423519352703e-6,"close":3.846456484450559e-6,"volume":419368.6621301468,"trade_count":5744,"buy_count":3107,"sell_count":2637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.831772e-6,"close_raw":3.846755e-6,"high_raw":4.756178e-6,"low_raw":3.699969e-6},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":3.846456484450559e-6,"high":3.846456484450559e-6,"low":3.7694325e-6,"close":3.838642e-6,"volume":298108.8041626682,"trade_count":3255,"buy_count":1664,"sell_count":1591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.770204e-6,"close_raw":3.838642e-6,"high_raw":4.7362e-6,"low_raw":3.757961e-6},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":3.838642e-6,"high":3.846308639980264e-6,"low":3.7890893342185594e-6,"close":3.808954044381196e-6,"volume":302962.9723638521,"trade_count":3488,"buy_count":1912,"sell_count":1576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.822781e-6,"close_raw":3.806246e-6,"high_raw":4.216997e-6,"low_raw":3.622617e-6},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":3.808954044381196e-6,"high":3.84857e-6,"low":3.77344695e-6,"close":3.846007e-6,"volume":250481.18390121518,"trade_count":2129,"buy_count":1039,"sell_count":1090,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.806933e-6,"close_raw":3.846007e-6,"high_raw":4.745397e-6,"low_raw":2.786977e-6},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":3.846007e-6,"high":4.035832690061153e-6,"low":3.846007e-6,"close":4.018654009437232e-6,"volume":788674.9096398272,"trade_count":6581,"buy_count":3903,"sell_count":2678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.846582e-6,"close_raw":4.059914e-6,"high_raw":5.801617e-6,"low_raw":2.968178e-6},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":4.018654009437232e-6,"high":4.3219048376379816e-6,"low":4.018654009437232e-6,"close":4.266303e-6,"volume":1645272.9437934288,"trade_count":17055,"buy_count":9379,"sell_count":7676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0635e-6,"close_raw":4.266303e-6,"high_raw":6.378724e-6,"low_raw":3.308128e-6},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":4.266303e-6,"high":4.299178802772693e-6,"low":4.220670829433864e-6,"close":4.265656e-6,"volume":1727595.4795100605,"trade_count":15220,"buy_count":8272,"sell_count":6948,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.270876e-6,"close_raw":4.265656e-6,"high_raw":0.001594228097,"low_raw":3.735898e-6},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":4.265656e-6,"high":4.290126821075404e-6,"low":4.205431625848537e-6,"close":4.239496e-6,"volume":2520430.423408171,"trade_count":23001,"buy_count":12093,"sell_count":10908,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.268602e-6,"close_raw":4.239496e-6,"high_raw":1.2769952e-5,"low_raw":3.099118e-6},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":4.239496e-6,"high":4.252105562015213e-6,"low":4.214370227397625e-6,"close":4.248622963744045e-6,"volume":1493483.7001428772,"trade_count":17767,"buy_count":9817,"sell_count":7950,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.235229e-6,"close_raw":4.268914e-6,"high_raw":1.1697579e-5,"low_raw":3.497367e-6},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":4.248622963744045e-6,"high":4.248622963744045e-6,"low":4.077613783536681e-6,"close":4.089359e-6,"volume":1355701.549741518,"trade_count":16818,"buy_count":8532,"sell_count":8286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.211185e-6,"close_raw":4.089359e-6,"high_raw":5.060753e-6,"low_raw":2.956823e-6},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":4.089359e-6,"high":4.1096169454701935e-6,"low":4.042048209989967e-6,"close":4.088107622823509e-6,"volume":908320.1593220679,"trade_count":12893,"buy_count":6886,"sell_count":6007,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.063935e-6,"close_raw":4.129128e-6,"high_raw":5.396475e-6,"low_raw":3.254937e-6},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":4.088107622823509e-6,"high":4.15592631615697e-6,"low":4.088107622823509e-6,"close":4.131536e-6,"volume":563658.3524262084,"trade_count":6575,"buy_count":3415,"sell_count":3160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.147028e-6,"close_raw":4.131536e-6,"high_raw":6.112865e-6,"low_raw":2.952392e-6},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":4.131536e-6,"high":4.179899012858814e-6,"low":4.131536e-6,"close":4.173922e-6,"volume":1735781.6174257905,"trade_count":14619,"buy_count":8111,"sell_count":6508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.144305e-6,"close_raw":4.173922e-6,"high_raw":7.616714e-6,"low_raw":3.963456e-6},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":4.173922e-6,"high":4.1739822809428945e-6,"low":4.113078519686933e-6,"close":4.130891171426652e-6,"volume":1405863.1245425213,"trade_count":13020,"buy_count":7080,"sell_count":5940,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.165029e-6,"close_raw":4.086371e-6,"high_raw":7.497674e-6,"low_raw":2.933507e-6},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":4.130891171426652e-6,"high":4.130891171426652e-6,"low":3.989785146022793e-6,"close":4.003817467487549e-6,"volume":440285.99256061914,"trade_count":4913,"buy_count":2387,"sell_count":2526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.071596e-6,"close_raw":3.944794e-6,"high_raw":4.528215e-6,"low_raw":3.834126e-6},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":4.003817467487549e-6,"high":4.003817467487549e-6,"low":3.944701e-6,"close":3.976138e-6,"volume":335901.1617110865,"trade_count":3318,"buy_count":1792,"sell_count":1526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.932969e-6,"close_raw":4.026363e-6,"high_raw":4.137805e-6,"low_raw":3.883353e-6},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":3.976138e-6,"high":4.015859e-6,"low":3.976138e-6,"close":4.011206e-6,"volume":196842.7846736803,"trade_count":2314,"buy_count":1012,"sell_count":1302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.034406e-6,"close_raw":4.011206e-6,"high_raw":5.975136e-6,"low_raw":2.012605e-6},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":4.011206e-6,"high":4.035689901613604e-6,"low":4.006555006231423e-6,"close":4.033407992128633e-6,"volume":425994.09987021517,"trade_count":4228,"buy_count":2016,"sell_count":2212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.011513e-6,"close_raw":4.034506e-6,"high_raw":4.398592e-6,"low_raw":3.794961e-6},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":4.033407992128633e-6,"high":4.033407992128633e-6,"low":4.002210430628842e-6,"close":4.022312e-6,"volume":478341.757780488,"trade_count":5844,"buy_count":3072,"sell_count":2772,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.035171e-6,"close_raw":4.022312e-6,"high_raw":6.027682e-6,"low_raw":3.787916e-6},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":4.022312e-6,"high":4.033800549983611e-6,"low":4.004209763888889e-6,"close":4.007556197143934e-6,"volume":398342.56639774906,"trade_count":3801,"buy_count":1819,"sell_count":1982,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.022418e-6,"close_raw":3.992494e-6,"high_raw":4.082988e-6,"low_raw":3.698883e-6},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":4.007556197143934e-6,"high":4.018678e-6,"low":3.984231e-6,"close":3.989636e-6,"volume":222996.59069815802,"trade_count":2118,"buy_count":932,"sell_count":1186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.002608e-6,"close_raw":3.984926e-6,"high_raw":4.040108e-6,"low_raw":3.152534e-6},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":3.989636e-6,"high":3.99833e-6,"low":3.972957e-6,"close":3.9748237999999996e-6,"volume":234881.52748021114,"trade_count":2622,"buy_count":1251,"sell_count":1371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.984926e-6,"close_raw":3.970537e-6,"high_raw":5.960442e-6,"low_raw":3.884317e-6}]