[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.041347374548,"high":0.041634942297,"low":0.040790714375199995,"close":0.040972821757,"volume":7418.898526717503,"trade_count":104,"buy_count":47,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041347374548,"close_raw":0.040972821757,"high_raw":0.041761472144,"low_raw":0.037815955237},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.040972821757,"high":0.0412092094914,"low":0.040972821757,"close":0.041166231502,"volume":2080.532252125933,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041010043428,"close_raw":0.041166231502,"high_raw":0.041463516422,"low_raw":0.040837432915},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.041166231502,"high":0.041597342288,"low":0.041166231502,"close":0.041584636526,"volume":9034.721307434036,"trade_count":135,"buy_count":99,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040954717569,"close_raw":0.041588696909,"high_raw":0.041668704717,"low_raw":0.040320692066},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.041584636526,"high":0.041616067105,"low":0.0413629555198,"close":0.0415627675156,"volume":54969.35984507698,"trade_count":270,"buy_count":150,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041642889612,"close_raw":0.041666609821,"high_raw":0.041783646209,"low_raw":0.040856202555},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0415627675156,"high":0.0415627675156,"low":0.0411072311165,"close":0.041196178517,"volume":386196.73177419195,"trade_count":698,"buy_count":374,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041619669858,"close_raw":0.041930336122,"high_raw":0.041941369868,"low_raw":0.040764579709},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.041196178517,"high":0.041952811953,"low":0.041196178517,"close":0.041871136173,"volume":148511.07419298688,"trade_count":304,"buy_count":182,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041930690155,"close_raw":0.041871136173,"high_raw":0.042103397923,"low_raw":0.041229282654},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.041871136173,"high":0.0419281180495,"low":0.041393894097,"close":0.041394912111,"volume":619242.8290856301,"trade_count":755,"buy_count":306,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041983116815,"close_raw":0.041386271773,"high_raw":0.04200300139,"low_raw":0.037185382295},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.041394912111,"high":0.041394912111,"low":0.040421573744,"close":0.040507828279800005,"volume":24940.065409204108,"trade_count":289,"buy_count":37,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041394550414,"close_raw":0.040324075647,"high_raw":0.041501713237,"low_raw":0.040296273526},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.040507828279800005,"high":0.041039132095150005,"low":0.0402991302273,"close":0.0409935885876,"volume":7062.52967379589,"trade_count":81,"buy_count":39,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040409529874,"close_raw":0.041107679625,"high_raw":0.041521727506,"low_raw":0.040261412533},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0409935885876,"high":0.04201925904275,"low":0.0409935885876,"close":0.041993544523,"volume":129323.77406702128,"trade_count":567,"buy_count":335,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041130573089,"close_raw":0.041993544523,"high_raw":0.042151196669,"low_raw":0.041124304932},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.041993544523,"high":0.041993544523,"low":0.041394681186,"close":0.041724295798,"volume":11100.532272162212,"trade_count":90,"buy_count":27,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04199871531,"close_raw":0.041724295798,"high_raw":0.041998715317,"low_raw":0.041264261948},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.041724295798,"high":0.0421302980475,"low":0.041724295798,"close":0.0419630026888,"volume":3726.205146001233,"trade_count":63,"buy_count":47,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041963454284,"close_raw":0.041622691599,"high_raw":0.042229830983,"low_raw":0.041583627473},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0419630026888,"high":0.042849135541349996,"low":0.0416890885156,"close":0.0427285751442,"volume":83131.50125698565,"trade_count":267,"buy_count":192,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041629822735,"close_raw":0.043357219169,"high_raw":0.043360775005,"low_raw":0.041621587342},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0427285751442,"high":0.04383282044485,"low":0.0427285751442,"close":0.043717192429,"volume":2534.211998848601,"trade_count":39,"buy_count":29,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043341340595,"close_raw":0.043717192429,"high_raw":0.043880210013,"low_raw":0.042027051209},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.043717192429,"high":0.0439405017515,"low":0.04359674048575,"close":0.043602079681,"volume":3125.07519092963,"trade_count":21,"buy_count":18,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043848922948,"close_raw":0.043602079681,"high_raw":0.043949232094,"low_raw":0.043320503647},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.043602079681,"high":0.04401217956585,"low":0.04284273752275,"close":0.043295437606,"volume":4295.129172830989,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043069909614,"close_raw":0.043295437606,"high_raw":0.044022563033,"low_raw":0.042753720191},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.043295437606,"high":0.04413304525135,"low":0.043295437606,"close":0.0441275468945,"volume":1156.950190610183,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043228924845,"close_raw":0.043729295702,"high_raw":0.04413540169,"low_raw":0.043228924845},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0441275468945,"high":0.0441275468945,"low":0.043080381021300004,"close":0.0430950882954,"volume":1505.449962715584,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043202220117,"close_raw":0.042958328164,"high_raw":0.043327603962,"low_raw":0.0429537414},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0430950882954,"high":0.0430950882954,"low":0.04228645781075,"close":0.042295519941,"volume":3394.795075879531,"trade_count":137,"buy_count":8,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042937691545,"close_raw":0.042286234015,"high_raw":0.042950131252,"low_raw":0.042254056187},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.042295519941,"high":0.042783405809900005,"low":0.0421275420105,"close":0.042346386471199995,"volume":1439.270693695054,"trade_count":49,"buy_count":28,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042280548707,"close_raw":0.042990804558,"high_raw":0.043038699944,"low_raw":0.041998629559},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.042346386471199995,"high":0.044177411422599996,"low":0.042346386471199995,"close":0.044111104068800006,"volume":12601.900021216476,"trade_count":104,"buy_count":83,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042686857132,"close_raw":0.044333550625,"high_raw":0.044333550625,"low_raw":0.042686857132},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.044111104068800006,"high":0.0452609409865,"low":0.044111104068800006,"close":0.044988696251,"volume":6999.43129023765,"trade_count":91,"buy_count":81,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044498275426,"close_raw":0.044988696251,"high_raw":0.045369447377,"low_raw":0.04396880491},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.044988696251,"high":0.045677585346,"low":0.044988696251,"close":0.045292692026,"volume":5229.985683120462,"trade_count":45,"buy_count":37,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045364509995,"close_raw":0.044625131952,"high_raw":0.045754176609,"low_raw":0.044338977799},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.045292692026,"high":0.0453174277729,"low":0.044599411209599996,"close":0.045156599634,"volume":3319.300315053401,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044907124084,"close_raw":0.045156599634,"high_raw":0.045673937587,"low_raw":0.04381072176},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.045156599634,"high":0.045688438681949994,"low":0.044919470375699995,"close":0.0449412878436,"volume":2857.197031454296,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045293700325,"close_raw":0.044781507908,"high_raw":0.045736314908,"low_raw":0.044781507908},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0449412878436,"high":0.0449412878436,"low":0.044252333634,"close":0.0442630189006,"volume":2358.668166182339,"trade_count":52,"buy_count":8,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044663770018,"close_raw":0.044213712189,"high_raw":0.044708205223,"low_raw":0.044213712189},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0442630189006,"high":0.0442630189006,"low":0.0434651383524,"close":0.043480298023800004,"volume":5989.939097461227,"trade_count":227,"buy_count":11,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044238033821,"close_raw":0.04336824251,"high_raw":0.044238033821,"low_raw":0.043337711872},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.043480298023800004,"high":0.0446691357568,"low":0.0428541622842,"close":0.044598112414,"volume":7493.222118216434,"trade_count":85,"buy_count":75,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044396658766,"close_raw":0.044598112414,"high_raw":0.044874221357,"low_raw":0.041982830207},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.044598112414,"high":0.044598112414,"low":0.043752906931300004,"close":0.043803664471199995,"volume":2694.757316874186,"trade_count":86,"buy_count":4,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044043968547,"close_raw":0.043526580875,"high_raw":0.044914641151,"low_raw":0.043526580875},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.043803664471199995,"high":0.044161247063,"low":0.043689311902,"close":0.044041009032,"volume":7757.531590362239,"trade_count":137,"buy_count":47,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043721976345,"close_raw":0.044227984656,"high_raw":0.044625764723,"low_raw":0.042501961082},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.044041009032,"high":0.044057300539349996,"low":0.0436807202894,"close":0.0437361648956,"volume":5117.897969719307,"trade_count":131,"buy_count":28,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044124683181,"close_raw":0.043630678199,"high_raw":0.046212111954,"low_raw":0.043550637505},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0437361648956,"high":0.0439881570045,"low":0.0436765629115,"close":0.043704312381,"volume":3278.23047157798,"trade_count":118,"buy_count":44,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043674383164,"close_raw":0.043704312381,"high_raw":0.044454525383,"low_raw":0.043431341315},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.043704312381,"high":0.04374907517,"low":0.043445365836,"close":0.043713651903,"volume":2646.250701801813,"trade_count":92,"buy_count":21,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043656224253,"close_raw":0.043832443511,"high_raw":0.043881129306,"low_raw":0.043244751613},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.043713651903,"high":0.04468537418505,"low":0.043713651903,"close":0.0446147563664,"volume":4404.438431623297,"trade_count":75,"buy_count":48,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043959216589,"close_raw":0.044808405402,"high_raw":0.044885337341,"low_raw":0.042322595316},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0446147563664,"high":0.0446147563664,"low":0.043768319012699994,"close":0.0437920903606,"volume":67995.84420230797,"trade_count":214,"buy_count":70,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044735858602,"close_raw":0.043551767717,"high_raw":0.044886823249,"low_raw":0.043473905386},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0437920903606,"high":0.0437920903606,"low":0.0433484239695,"close":0.043351664583,"volume":273556.30985409184,"trade_count":397,"buy_count":187,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043459940927,"close_raw":0.043278404283,"high_raw":0.043811002431,"low_raw":0.042209913165},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.043351664583,"high":0.043431621206,"low":0.0432074360756,"close":0.043289664022,"volume":303611.9277598284,"trade_count":417,"buy_count":205,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04332804147,"close_raw":0.043289664022,"high_raw":0.043885744244,"low_raw":0.04199586388},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.043289664022,"high":0.043289664022,"low":0.042464707586,"close":0.042466281833,"volume":149071.24882899606,"trade_count":367,"buy_count":172,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043246411478,"close_raw":0.042466281833,"high_raw":0.043432511574,"low_raw":0.042014119184},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.042466281833,"high":0.0433004730454,"low":0.042466281833,"close":0.043213372665,"volume":5495.209245359394,"trade_count":99,"buy_count":58,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042555987268,"close_raw":0.043213372665,"high_raw":0.049845222931,"low_raw":0.039466227392},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.043213372665,"high":0.043213372665,"low":0.04276938470225,"close":0.043028163602,"volume":189588.6947873419,"trade_count":369,"buy_count":184,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043225495428,"close_raw":0.043341486075,"high_raw":0.043408838638,"low_raw":0.042497894734},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.043028163602,"high":0.043287006113199994,"low":0.043028163602,"close":0.0432719085574,"volume":178821.72763551676,"trade_count":343,"buy_count":189,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043264003462,"close_raw":0.043467072379,"high_raw":0.043789495208,"low_raw":0.042882063164},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0432719085574,"high":0.0434667823634,"low":0.0431479423788,"close":0.043178946491,"volume":305073.9912862042,"trade_count":442,"buy_count":202,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043298497216,"close_raw":0.042825823989,"high_raw":0.043867045857,"low_raw":0.042825823989},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.043178946491,"high":0.043178946491,"low":0.0430762212913,"close":0.0431048423646,"volume":135988.7887707403,"trade_count":320,"buy_count":158,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043015831636,"close_raw":0.042790205722,"high_raw":0.043719158335,"low_raw":0.042790205722},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0431048423646,"high":0.0431048423646,"low":0.0416104824801,"close":0.042304924815,"volume":14165.727282785912,"trade_count":161,"buy_count":16,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043077479774,"close_raw":0.042304924815,"high_raw":0.043077479774,"low_raw":0.041461253889},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.042304924815,"high":0.042304924815,"low":0.04130530325115,"close":0.041608079487,"volume":4852.827482365253,"trade_count":91,"buy_count":6,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041488805067,"close_raw":0.041639084542,"high_raw":0.052557193951,"low_raw":0.041159504786},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.041608079487,"high":0.0425573639345,"low":0.0415150405726,"close":0.042532386418,"volume":7239.815402407657,"trade_count":74,"buy_count":32,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041641527337,"close_raw":0.042602036193,"high_raw":0.045527776119,"low_raw":0.041370269802},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.042532386418,"high":0.042532386418,"low":0.0417444828792,"close":0.041754689819400004,"volume":1286.100573770811,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042535949542,"close_raw":0.041710831844,"high_raw":0.042684054928,"low_raw":0.041697213136},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.041754689819400004,"high":0.041754689819400004,"low":0.041368296376550005,"close":0.0414113572422,"volume":4005.143836508825,"trade_count":59,"buy_count":10,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041653874294,"close_raw":0.04129584055,"high_raw":0.042247728637,"low_raw":0.041192508621},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0414113572422,"high":0.0414202222,"low":0.04098306466225,"close":0.041095126282,"volume":3350.567620253522,"trade_count":32,"buy_count":4,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041287415942,"close_raw":0.041095126282,"high_raw":0.041833468256,"low_raw":0.040888579321},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.041095126282,"high":0.041095126282,"low":0.04094494076365,"close":0.040959220906,"volume":7035.957072034549,"trade_count":38,"buy_count":12,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040948041224,"close_raw":0.040959220906,"high_raw":0.041901683878,"low_raw":0.040868988726},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.040959220906,"high":0.0414362250185,"low":0.0408152852478,"close":0.040962453306,"volume":1665.908450102657,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04136553991,"close_raw":0.040962453306,"high_raw":0.041649885717,"low_raw":0.040793055296},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.040962453306,"high":0.041097868619699995,"low":0.04079550610015,"close":0.0410615856165,"volume":11649.265166309711,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041295022784,"close_raw":0.041097837819,"high_raw":0.041295022784,"low_raw":0.040621183828},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0410615856165,"high":0.041158697946,"low":0.041030165191,"close":0.041117678818,"volume":1162247.2531198855,"trade_count":813,"buy_count":401,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041097837819,"close_raw":0.041117678818,"high_raw":0.04151779993,"low_raw":0.04048298562},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.041117678818,"high":0.04116053839315,"low":0.0406034975393,"close":0.040688112362,"volume":88599.80096629351,"trade_count":128,"buy_count":53,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041158827369,"close_raw":0.040688112362,"high_raw":0.041370142523,"low_raw":0.040361206875},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.040688112362,"high":0.0407428427305,"low":0.04042186491,"close":0.0407264708608,"volume":4126.704048855438,"trade_count":52,"buy_count":24,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040599329737,"close_raw":0.040743121087,"high_raw":0.04086683814,"low_raw":0.040368668855},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0407264708608,"high":0.0407264708608,"low":0.040340374034,"close":0.040369567019800004,"volume":136914.9588601457,"trade_count":294,"buy_count":133,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040741069205,"close_raw":0.040128350212,"high_raw":0.042902583029,"low_raw":0.040088562994},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.040369567019800004,"high":0.040369567019800004,"low":0.03987098936505,"close":0.039874796797800004,"volume":4118.323535152886,"trade_count":51,"buy_count":6,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040152738585,"close_raw":0.039804675621,"high_raw":0.04023590884,"low_raw":0.039804675621},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.039874796797800004,"high":0.04059065863785,"low":0.039874796797800004,"close":0.040120236429150004,"volume":86.546233948217,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039959988692,"close_raw":0.03985128164,"high_raw":0.040618805791,"low_raw":0.03985128164},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.040120236429150004,"high":0.040696674136,"low":0.040083843076,"close":0.040680206774,"volume":1991.0744777077,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04024660891,"close_raw":0.040778835731,"high_raw":0.040778835731,"low_raw":0.039804061406},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.040680206774,"high":0.0407820685153,"low":0.040256997912800005,"close":0.040588614869,"volume":453.675251125991,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040780428673,"close_raw":0.040588614869,"high_raw":0.049795382357,"low_raw":0.040119226609},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.040588614869,"high":0.040588614869,"low":0.0396966658701,"close":0.0397153205078,"volume":2705.22313867154,"trade_count":69,"buy_count":4,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040079965691,"close_raw":0.039645977835,"high_raw":0.042753640013,"low_raw":0.039645977835},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0397153205078,"high":0.040122738895,"low":0.0396802939619,"close":0.0401001727424,"volume":26231.926542551024,"trade_count":156,"buy_count":81,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039829373962,"close_raw":0.040562277401,"high_raw":0.040565841161,"low_raw":0.03958602425},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0401001727424,"high":0.041181571167599997,"low":0.0401001727424,"close":0.041030313812,"volume":7826.578941052597,"trade_count":77,"buy_count":60,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040505456507,"close_raw":0.041030313812,"high_raw":0.041298754044,"low_raw":0.040463072973},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.041030313812,"high":0.04168643459865,"low":0.041030313812,"close":0.0416793362434,"volume":7147.052870705227,"trade_count":82,"buy_count":69,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041037969031,"close_raw":0.041680553287,"high_raw":0.041793818105,"low_raw":0.040741674815},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0416793362434,"high":0.042182686181,"low":0.0416793362434,"close":0.042001887438,"volume":8952.894555223462,"trade_count":122,"buy_count":109,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041588836561,"close_raw":0.041780445215,"high_raw":0.042369185769,"low_raw":0.04099521496},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.042001887438,"high":0.042001887438,"low":0.0407633183312,"close":0.0407930200584,"volume":10366.401041557809,"trade_count":300,"buy_count":6,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041651121753,"close_raw":0.040632154986,"high_raw":0.041823111267,"low_raw":0.040620807497},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0407930200584,"high":0.0407930200584,"low":0.040447277814599995,"close":0.0404731499718,"volume":3004.042181850354,"trade_count":86,"buy_count":2,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040631006975,"close_raw":0.040388869358,"high_raw":0.041067436704,"low_raw":0.040282408938},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0404731499718,"high":0.0412748230659,"low":0.0404731499718,"close":0.041068803923,"volume":1621.952971890498,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040929998554,"close_raw":0.041068803923,"high_raw":0.041393370892,"low_raw":0.040332291333},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.041068803923,"high":0.04153387269065,"low":0.0406544598257,"close":0.0415030820928,"volume":7750.12099725124,"trade_count":171,"buy_count":146,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04088689225,"close_raw":0.041605960279,"high_raw":0.04160746604,"low_raw":0.040342761012},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0415030820928,"high":0.04184732710155,"low":0.0415030820928,"close":0.041839204088,"volume":16793.736494793942,"trade_count":108,"buy_count":75,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04163546819,"close_raw":0.041839204088,"high_raw":0.04198796344,"low_raw":0.041535113675},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.041839204088,"high":0.041840906140300005,"low":0.04104575188795,"close":0.041054821221199994,"volume":211314.3416256661,"trade_count":877,"buy_count":415,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041830849366,"close_raw":0.041052638282,"high_raw":0.042092600756,"low_raw":0.040859070433},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.041054821221199994,"high":0.041054821221199994,"low":0.03990599752915,"close":0.0399535968074,"volume":117162.69981003617,"trade_count":611,"buy_count":224,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041044430841,"close_raw":0.039664904351,"high_raw":0.042333531079,"low_raw":0.039588092746},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0399535968074,"high":0.0399535968074,"low":0.039829919922199995,"close":0.039896228567199994,"volume":180187.46183367097,"trade_count":593,"buy_count":295,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039800681868,"close_raw":0.039939386593,"high_raw":0.040014955892,"low_raw":0.03959514334},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.039896228567199994,"high":0.041078621435,"low":0.039896228567199994,"close":0.041063252882,"volume":10567.925653910805,"trade_count":163,"buy_count":141,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039976857422,"close_raw":0.041185707692,"high_raw":0.041212432095,"low_raw":0.039954450211},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.041063252882,"high":0.0414040195104,"low":0.041063252882,"close":0.0413617051478,"volume":4454.003529678015,"trade_count":86,"buy_count":75,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041189922219,"close_raw":0.041461041796,"high_raw":0.041467650895,"low_raw":0.040707299505},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0413617051478,"high":0.041739421255699995,"low":0.0413617051478,"close":0.041708629811,"volume":5659.24492169586,"trade_count":79,"buy_count":70,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041463706692,"close_raw":0.041717576467,"high_raw":0.041948466009,"low_raw":0.040642040068},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.041708629811,"high":0.04278843853075,"low":0.041708629811,"close":0.042641384744,"volume":8072.684657425493,"trade_count":96,"buy_count":89,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042073997957,"close_raw":0.042641384744,"high_raw":0.042911374176,"low_raw":0.041510258997},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.042641384744,"high":0.0431394997705,"low":0.042641384744,"close":0.042858738968,"volume":6384.900952846118,"trade_count":200,"buy_count":73,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042716743658,"close_raw":0.042858738968,"high_raw":0.053377255862,"low_raw":0.04247864423},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.042858738968,"high":0.0432196001884,"low":0.0427439381644,"close":0.043106036834,"volume":3087.173614162428,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043016046581,"close_raw":0.043106036834,"high_raw":0.043518970315,"low_raw":0.041477154779},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.043106036834,"high":0.0438236059206,"low":0.043106036834,"close":0.0437323232806,"volume":1411.157901169747,"trade_count":34,"buy_count":29,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042555589489,"close_raw":0.043847611194,"high_raw":0.043847611194,"low_raw":0.042555589489},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0437323232806,"high":0.0441635096655,"low":0.0437323232806,"close":0.044108967601,"volume":2535.958200892812,"trade_count":66,"buy_count":53,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043786218374,"close_raw":0.044234541163,"high_raw":0.044335018111,"low_raw":0.04358145764},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.044108967601,"high":0.044587394459699996,"low":0.04370011822455,"close":0.0445384248336,"volume":2139.291757404913,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044275487723,"close_raw":0.044861466749,"high_raw":0.044861466749,"low_raw":0.042875513127},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0445384248336,"high":0.0445384248336,"low":0.044028396076,"close":0.044029403506,"volume":1471526.536239489,"trade_count":1326,"buy_count":575,"sell_count":751,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044870507856,"close_raw":0.044028396085,"high_raw":0.049084396055,"low_raw":0.040908453011},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.044029403506,"high":0.044029403506,"low":0.04380998361,"close":0.043815302042,"volume":989309.7094641266,"trade_count":1103,"buy_count":435,"sell_count":668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044001982987,"close_raw":0.042054111398,"high_raw":0.044681943257,"low_raw":0.042054111398},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.043815302042,"high":0.0439171078937,"low":0.043634288550599996,"close":0.043834040462,"volume":4546.641127399325,"trade_count":88,"buy_count":38,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043806625547,"close_raw":0.043834040462,"high_raw":0.044341886235,"low_raw":0.043522934709},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.043834040462,"high":0.043834040462,"low":0.042667973041699996,"close":0.042878788475,"volume":11604.746824271608,"trade_count":85,"buy_count":12,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04349783162,"close_raw":0.043080086652,"high_raw":0.04349783162,"low_raw":0.04234921311},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.042878788475,"high":0.042878788475,"low":0.042244682921599996,"close":0.042413962554,"volume":6873.999742145629,"trade_count":58,"buy_count":14,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042771695074,"close_raw":0.042413962554,"high_raw":0.043040075518,"low_raw":0.042010727511},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.042413962554,"high":0.042413962554,"low":0.0417843412135,"close":0.04180455632,"volume":3766.242097143514,"trade_count":59,"buy_count":12,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042355865871,"close_raw":0.041722175555,"high_raw":0.047048170498,"low_raw":0.041722175555},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.04180455632,"high":0.0420647442202,"low":0.041771257123800004,"close":0.041990835336,"volume":7643.764960033753,"trade_count":47,"buy_count":10,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041773373721,"close_raw":0.041925654062,"high_raw":0.042302966387,"low_raw":0.041713815041},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.041990835336,"high":0.0422740158286,"low":0.041990835336,"close":0.0421115972046,"volume":518.448374790308,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.042224633494,"close_raw":0.042089212204,"high_raw":0.042812554058,"low_raw":0.042050633538},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0421115972046,"high":0.0421115972046,"low":0.041637670695,"close":0.041657092891,"volume":5321.508845894586,"trade_count":54,"buy_count":15,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04231218084,"close_raw":0.041612128235,"high_raw":0.042559419996,"low_raw":0.041582355432},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.041657092891,"high":0.04195373388515,"low":0.041657092891,"close":0.041874246998,"volume":482.494681937227,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041613646734,"close_raw":0.041874246998,"high_raw":0.041969824043,"low_raw":0.041575188643},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.041874246998,"high":0.042855699253,"low":0.041874246998,"close":0.04257407977,"volume":17200.84759144804,"trade_count":41,"buy_count":32,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041759917086,"close_raw":0.04257407977,"high_raw":0.043055079369,"low_raw":0.041759917086},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.04257407977,"high":0.0425880769704,"low":0.0422728017276,"close":0.0423384003276,"volume":9896.210804430928,"trade_count":91,"buy_count":45,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042533967647,"close_raw":0.041912610075,"high_raw":0.042695344435,"low_raw":0.041714026577},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0423384003276,"high":0.0423384003276,"low":0.0416129963934,"close":0.0416250429816,"volume":4452.325871734895,"trade_count":162,"buy_count":21,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041825813982,"close_raw":0.041614502735,"high_raw":0.042558918383,"low_raw":0.041569358166},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0416250429816,"high":0.042651505853,"low":0.0416250429816,"close":0.042507898417,"volume":397580.26431874064,"trade_count":659,"buy_count":359,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041607489244,"close_raw":0.042588494308,"high_raw":0.042920047555,"low_raw":0.041442151986},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.042507898417,"high":0.0430252162673,"low":0.0424497656706,"close":0.042462963366,"volume":197580.02950013915,"trade_count":504,"buy_count":287,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042580457252,"close_raw":0.042208049892,"high_raw":0.043418271074,"low_raw":0.039968694311},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.042462963366,"high":0.042477294265699996,"low":0.0420382102289,"close":0.042045829401599996,"volume":1709.012804750339,"trade_count":36,"buy_count":8,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042828877279,"close_raw":0.041980144061,"high_raw":0.042938589984,"low_raw":0.041980144061},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.042045829401599996,"high":0.0421776065596,"low":0.0419655709742,"close":0.0420381811762,"volume":946.731291558252,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.042361847116,"close_raw":0.042892831834,"high_raw":0.042892831834,"low_raw":0.041961540371},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0420381811762,"high":0.04262726613605,"low":0.0420381811762,"close":0.042517783827,"volume":232.004752029713,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042390212368,"close_raw":0.042517783827,"high_raw":0.042630491696,"low_raw":0.041998946496},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.042517783827,"high":0.042517783827,"low":0.041914077216050005,"close":0.04193699477,"volume":1971.094687427228,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042119227993,"close_raw":0.04193699477,"high_raw":0.042820764483,"low_raw":0.04188983681},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.04193699477,"high":0.04194016722015,"low":0.041661064569949995,"close":0.0416742483876,"volume":5769.330091542251,"trade_count":61,"buy_count":10,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041823444974,"close_raw":0.041547573445,"high_raw":0.042594762527,"low_raw":0.040447721259},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0416742483876,"high":0.041698082027,"low":0.0415840604575,"close":0.041665888086,"volume":2006.951713839357,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041727157754,"close_raw":0.041665888086,"high_raw":0.041869106775,"low_raw":0.041550389702},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.041665888086,"high":0.042609930356,"low":0.041665888086,"close":0.0425824170234,"volume":8820.556975250262,"trade_count":80,"buy_count":56,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041713038152,"close_raw":0.042739304134,"high_raw":0.042739304134,"low_raw":0.041707045968},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0425824170234,"high":0.0428230533977,"low":0.0419559302137,"close":0.041999471493,"volume":3068.345806944067,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042771681506,"close_raw":0.041999471493,"high_raw":0.042938483691,"low_raw":0.041930244634},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.041999471493,"high":0.042728969124199996,"low":0.041999471493,"close":0.042473736139,"volume":545.82350159153,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041895801521,"close_raw":0.042473736139,"high_raw":0.042730541039,"low_raw":0.041895801521},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.042473736139,"high":0.0433225520645,"low":0.0419848089295,"close":0.043309934794,"volume":8496.175483477062,"trade_count":87,"buy_count":44,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041994233376,"close_raw":0.043673550798,"high_raw":0.043776871101,"low_raw":0.041956456746},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.043309934794,"high":0.043309934794,"low":0.0425019157808,"close":0.0426020790392,"volume":7532.784060448928,"trade_count":73,"buy_count":22,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043451775325,"close_raw":0.042465691771,"high_raw":0.044007518357,"low_raw":0.042003240955},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0426020790392,"high":0.0426020790392,"low":0.041915540110199996,"close":0.0422553311062,"volume":5343.721875040734,"trade_count":153,"buy_count":90,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042003771647,"close_raw":0.042261185702,"high_raw":0.042833727267,"low_raw":0.041797072273},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0422553311062,"high":0.0430126798104,"low":0.04139534804025,"close":0.0429111648572,"volume":16988.44726488133,"trade_count":163,"buy_count":102,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042262114772,"close_raw":0.042911527301,"high_raw":0.046758515456,"low_raw":0.041230372686},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0429111648572,"high":0.0431120593394,"low":0.042189388143199995,"close":0.0430983059192,"volume":6475.400877457478,"trade_count":103,"buy_count":58,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042923742509,"close_raw":0.043373282783,"high_raw":0.043421650473,"low_raw":0.041856381644},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0430983059192,"high":0.04329705318105,"low":0.04277183525875,"close":0.042976620011,"volume":827.581328202382,"trade_count":33,"buy_count":23,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.043180062365,"close_raw":0.042976620011,"high_raw":0.043431089195,"low_raw":0.04191054616},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.042976620011,"high":0.0431380488823,"low":0.042766548913300007,"close":0.042880904757,"volume":8725.53661046933,"trade_count":106,"buy_count":80,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043087789081,"close_raw":0.042880904757,"high_raw":0.043330057264,"low_raw":0.042025983541},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.042880904757,"high":0.043578875302,"low":0.04268216665925,"close":0.043300539302,"volume":13216.523900203629,"trade_count":158,"buy_count":106,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042657191855,"close_raw":0.043300539302,"high_raw":0.04392159906,"low_raw":0.042176458943},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.043300539302,"high":0.043878320478699995,"low":0.0423361978463,"close":0.0424198185432,"volume":22690.09676314871,"trade_count":301,"buy_count":87,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04372249242,"close_raw":0.04231094264,"high_raw":0.044277188069,"low_raw":0.042000523144},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0424198185432,"high":0.0424198185432,"low":0.04183689366735,"close":0.0418468928754,"volume":7289.972028622615,"trade_count":140,"buy_count":44,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0422742801,"close_raw":0.041736333746,"high_raw":0.042758412929,"low_raw":0.041650423058},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0418468928754,"high":0.04242233007605,"low":0.0418321710189,"close":0.041844243806,"volume":4893.98418176157,"trade_count":104,"buy_count":49,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041914740543,"close_raw":0.04182298766,"high_raw":0.042657922563,"low_raw":0.040927810858},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.041844243806,"high":0.04285129943135,"low":0.041844243806,"close":0.0421018776994,"volume":15464.53054750896,"trade_count":186,"buy_count":115,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042202308085,"close_raw":0.041958609287,"high_raw":0.043067608215,"low_raw":0.041896927087},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0421018776994,"high":0.043018267682,"low":0.0421018776994,"close":0.042718998357,"volume":4702.556135563182,"trade_count":114,"buy_count":70,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042792855281,"close_raw":0.042246381703,"high_raw":0.043123267342,"low_raw":0.041997931599},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.042718998357,"high":0.042718998357,"low":0.041782777287699996,"close":0.041956498049,"volume":9318.875974095345,"trade_count":220,"buy_count":29,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04222154935,"close_raw":0.041956498049,"high_raw":0.042682747454,"low_raw":0.041695083565},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.041956498049,"high":0.041956498049,"low":0.0415353118847,"close":0.041537757376199996,"volume":4184.659702491126,"trade_count":82,"buy_count":25,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041898392121,"close_raw":0.041536464193,"high_raw":0.042356969163,"low_raw":0.038127135738},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.041537757376199996,"high":0.0419102641915,"low":0.0413997039195,"close":0.041644240682,"volume":5594.416918952287,"trade_count":129,"buy_count":50,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041591934256,"close_raw":0.041644240682,"high_raw":0.04230066418,"low_raw":0.041337228892},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.041644240682,"high":0.0422697148114,"low":0.041644240682,"close":0.041864580782,"volume":4339.952065715047,"trade_count":93,"buy_count":49,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041614843772,"close_raw":0.041864580782,"high_raw":0.042539734048,"low_raw":0.041372697216},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.041864580782,"high":0.04189728638625,"low":0.04162489746925,"close":0.041659264531,"volume":698.044769528371,"trade_count":46,"buy_count":18,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041926616587,"close_raw":0.041659264531,"high_raw":0.042357084862,"low_raw":0.041511280542},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.041659264531,"high":0.0423750624976,"low":0.041659264531,"close":0.042228586205,"volume":1833.534585958176,"trade_count":44,"buy_count":25,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041766954221,"close_raw":0.042228586205,"high_raw":0.042444747257,"low_raw":0.041535453248},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.042228586205,"high":0.042229027304,"low":0.041616354094,"close":0.041707969967,"volume":4644.594767629065,"trade_count":81,"buy_count":40,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042152681825,"close_raw":0.041707969967,"high_raw":0.042456052067,"low_raw":0.041487187177},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.041707969967,"high":0.041707969967,"low":0.041279322353400004,"close":0.041515004821,"volume":1697.723972051772,"trade_count":67,"buy_count":18,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041747718452,"close_raw":0.041515004821,"high_raw":0.042272503394,"low_raw":0.034699301852},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.041515004821,"high":0.041876474620800005,"low":0.041405830609699996,"close":0.041811114932,"volume":1199.550281692804,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041546068386,"close_raw":0.041811114932,"high_raw":0.042268044889,"low_raw":0.041279290088},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.041811114932,"high":0.041811114932,"low":0.041084787378050006,"close":0.041252022006,"volume":8401.338839357159,"trade_count":120,"buy_count":6,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041807832132,"close_raw":0.041252022006,"high_raw":0.041807832132,"low_raw":0.040872874599},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.041252022006,"high":0.0416176722842,"low":0.0407508774503,"close":0.041341837702,"volume":5944.992344669264,"trade_count":115,"buy_count":50,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041101671156,"close_raw":0.041341837702,"high_raw":0.041833140766,"low_raw":0.040705183793},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.041341837702,"high":0.041341837702,"low":0.0407378701,"close":0.040767938901,"volume":13460.688106111402,"trade_count":120,"buy_count":34,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040999495287,"close_raw":0.040550431019,"high_raw":0.041794940417,"low_raw":0.040550431019},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.040767938901,"high":0.041113828821,"low":0.0405426107205,"close":0.040594435827,"volume":11167.952210989268,"trade_count":116,"buy_count":40,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041003382378,"close_raw":0.040539296452,"high_raw":0.041582395049,"low_raw":0.040408420824},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.040594435827,"high":0.0412807648029,"low":0.04046754050805,"close":0.040699183527,"volume":5025.991571465437,"trade_count":101,"buy_count":41,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040655628645,"close_raw":0.040699183527,"high_raw":0.041330699777,"low_raw":0.040403949151},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.040699183527,"high":0.040992033389599995,"low":0.0402764496216,"close":0.040639796587,"volume":6006.503000115919,"trade_count":88,"buy_count":48,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040633866235,"close_raw":0.040639796587,"high_raw":0.041303931919,"low_raw":0.040163529374},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.040639796587,"high":0.040639796587,"low":0.0402322672118,"close":0.0402515776186,"volume":11799.084908141169,"trade_count":135,"buy_count":58,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040666851968,"close_raw":0.040162458376,"high_raw":0.041038834483,"low_raw":0.03999512517},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0402515776186,"high":0.040519854367,"low":0.0401056214565,"close":0.040448369794,"volume":15670.162443923304,"trade_count":107,"buy_count":43,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040158935412,"close_raw":0.040448369794,"high_raw":0.041192176139,"low_raw":0.040014351477},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.040448369794,"high":0.040608814485,"low":0.03996526979535,"close":0.040599494862,"volume":61929.633617192194,"trade_count":182,"buy_count":92,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04044771553,"close_raw":0.040599494862,"high_raw":0.042992309482,"low_raw":0.039853931828},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.040599494862,"high":0.040652758024800006,"low":0.040599494862,"close":0.040604744814,"volume":438270.48354355444,"trade_count":455,"buy_count":244,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040616270594,"close_raw":0.040032618173,"high_raw":0.040955918089,"low_raw":0.039813471531},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.040604744814,"high":0.040611567733,"low":0.0402721097026,"close":0.0406106208562,"volume":33763.272951775936,"trade_count":138,"buy_count":69,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040056581979,"close_raw":0.040611492115,"high_raw":0.0408921451,"low_raw":0.039835358646},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0406106208562,"high":0.0406106208562,"low":0.04008766499025,"close":0.040385249034,"volume":83678.51803980811,"trade_count":214,"buy_count":107,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0406104858,"close_raw":0.040385249034,"high_raw":0.041256448075,"low_raw":0.039836857751},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.040385249034,"high":0.040385922373,"low":0.040343788254,"close":0.0403850039816,"volume":144364.51317425456,"trade_count":258,"buy_count":126,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040344360723,"close_raw":0.040478140573,"high_raw":0.040810227966,"low_raw":0.039360598708},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0403850039816,"high":0.0403850039816,"low":0.039659453521,"close":0.039814582255,"volume":3865.383178605093,"trade_count":83,"buy_count":36,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037973499671,"close_raw":0.039814582255,"high_raw":0.040459743225,"low_raw":0.037973499671},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.039814582255,"high":0.0404298625832,"low":0.0396330395484,"close":0.039896332228,"volume":4333.151324950585,"trade_count":69,"buy_count":30,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039641123758,"close_raw":0.039896332228,"high_raw":0.040488862046,"low_raw":0.039611486237},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.039896332228,"high":0.04042572348325,"low":0.03968504077775,"close":0.039692242388,"volume":2563.778892033117,"trade_count":62,"buy_count":24,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039692764358,"close_raw":0.039514819404,"high_raw":0.040537650371,"low_raw":0.039509787159},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.039692242388,"high":0.040725566579,"low":0.039692242388,"close":0.040013115415,"volume":5833.625308256362,"trade_count":76,"buy_count":44,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040239919488,"close_raw":0.0400091413,"high_raw":0.040857002999,"low_raw":0.039642747682},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.040013115415,"high":0.0411047460939,"low":0.040013115415,"close":0.0406912511468,"volume":8073.840522802008,"trade_count":66,"buy_count":36,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040733482963,"close_raw":0.029813176723,"high_raw":0.043887347926,"low_raw":0.029813176723},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0406912511468,"high":0.0417357392649,"low":0.0406912511468,"close":0.041551587399,"volume":12213.707654186184,"trade_count":106,"buy_count":55,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04110743823,"close_raw":0.041551587399,"high_raw":0.042170539365,"low_raw":0.040402621939},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.041551587399,"high":0.041596378230300005,"low":0.04117231140435,"close":0.041444286654,"volume":2602.155143284399,"trade_count":72,"buy_count":28,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041250604523,"close_raw":0.041444286654,"high_raw":0.042093201271,"low_raw":0.041105137103},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.041444286654,"high":0.0418126844005,"low":0.0414390363855,"close":0.041782743746,"volume":3129.94824702509,"trade_count":73,"buy_count":44,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041668617008,"close_raw":0.041795015929,"high_raw":0.04183282444,"low_raw":0.04087375479},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.041782743746,"high":0.041782743746,"low":0.0413190575052,"close":0.041752872048,"volume":2709.274045148035,"trade_count":91,"buy_count":52,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041763518095,"close_raw":0.041845762754,"high_raw":0.043996450841,"low_raw":0.040707210575},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.041752872048,"high":0.0422144772968,"low":0.041752872048,"close":0.042152845849,"volume":6622.948005348491,"trade_count":92,"buy_count":60,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041758753927,"close_raw":0.04190115064,"high_raw":0.042271040521,"low_raw":0.041129368414},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.042152845849,"high":0.042152845849,"low":0.04089714312845,"close":0.04116204864,"volume":18271.16410559623,"trade_count":178,"buy_count":54,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041929845616,"close_raw":0.041664080426,"high_raw":0.04210937367,"low_raw":0.04068041146},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.04116204864,"high":0.041690372071,"low":0.040673555991,"close":0.041640700021,"volume":19131.64134220105,"trade_count":187,"buy_count":99,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041684109453,"close_raw":0.041799048557,"high_raw":0.041799048557,"low_raw":0.040497724575},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.041640700021,"high":0.0418378698839,"low":0.041315572369800005,"close":0.041465472867199996,"volume":7511.051570775394,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041503005164,"close_raw":0.041079888131,"high_raw":0.041990222701,"low_raw":0.040972613348},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.041465472867199996,"high":0.0416811187997,"low":0.040919667751,"close":0.041602003995,"volume":8253.477336372303,"trade_count":91,"buy_count":44,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041091291481,"close_raw":0.041602003995,"high_raw":0.044580659113,"low_raw":0.040777469126},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.041602003995,"high":0.04191344801725,"low":0.04127843299,"close":0.04134421486,"volume":4258.196220603804,"trade_count":65,"buy_count":35,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041640142135,"close_raw":0.041315502825,"high_raw":0.041979769368,"low_raw":0.041067962972},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.04134421486,"high":0.041800109035,"low":0.04105652383025,"close":0.04106741509,"volume":3537.778974114826,"trade_count":69,"buy_count":36,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041136446764,"close_raw":0.041036378651,"high_raw":0.041950083032,"low_raw":0.041005222844},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.04106741509,"high":0.041303493084800004,"low":0.0410099406366,"close":0.041280381784,"volume":6080.704660143499,"trade_count":138,"buy_count":97,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041037830539,"close_raw":0.041280381784,"high_raw":0.04183534726,"low_raw":0.040342259615},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.041280381784,"high":0.0416849166061,"low":0.0410715210811,"close":0.0412462101824,"volume":10396.221138479395,"trade_count":292,"buy_count":245,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041384551798,"close_raw":0.041224171844,"high_raw":0.041834620308,"low_raw":0.040812111719},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0412462101824,"high":0.0417495636665,"low":0.0411983974585,"close":0.041266604595,"volume":4723.361477627643,"trade_count":92,"buy_count":52,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041713005016,"close_raw":0.041266604595,"high_raw":0.041917442513,"low_raw":0.040888616676},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.041266604595,"high":0.041266604595,"low":0.0404775777521,"close":0.0404918248744,"volume":25682.80540584079,"trade_count":140,"buy_count":46,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041258177514,"close_raw":0.040217164992,"high_raw":0.04172192114,"low_raw":0.040044017674},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0404918248744,"high":0.0404918248744,"low":0.039881568083199995,"close":0.0401024269495,"volume":7516.857492559347,"trade_count":104,"buy_count":25,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040386387843,"close_raw":0.040301218005,"high_raw":0.040953017628,"low_raw":0.039840997398},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0401024269495,"high":0.0401024269495,"low":0.039736967639,"close":0.039736985401,"volume":19584.77711758711,"trade_count":111,"buy_count":35,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040001949218,"close_raw":0.039734003172,"high_raw":0.040864981281,"low_raw":0.037169084183},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.039736985401,"high":0.039841580707,"low":0.039704158780400005,"close":0.039800679613,"volume":399376.8683414433,"trade_count":722,"buy_count":358,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039778305094,"close_raw":0.039800679613,"high_raw":0.041350414891,"low_raw":0.039597180852},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.039800679613,"high":0.039821165059400004,"low":0.039746045331800005,"close":0.039808277359,"volume":162906.15509180236,"trade_count":363,"buy_count":185,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039760351775,"close_raw":0.039847731351,"high_raw":0.040652252907,"low_raw":0.039099299821},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.039808277359,"high":0.040371587157,"low":0.039808277359,"close":0.040364131541,"volume":209256.6725112403,"trade_count":311,"buy_count":177,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039890820198,"close_raw":0.040370936738,"high_raw":0.040878884679,"low_raw":0.038593681254},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.040364131541,"high":0.040799064049,"low":0.040364131541,"close":0.040798796803,"volume":337150.73746297177,"trade_count":427,"buy_count":232,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04059917803,"close_raw":0.040840528447,"high_raw":0.040935176069,"low_raw":0.039297136748},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.040798796803,"high":0.040798796803,"low":0.0401846596605,"close":0.040224918821,"volume":34144.179127503856,"trade_count":146,"buy_count":67,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040799698113,"close_raw":0.040175754604,"high_raw":0.040862203724,"low_raw":0.039963032812}]