[{"time":"2026-10-31T21:00:00.000Z","timestamp":1793480400000,"open":4.9353548e-5,"high":4.9353548e-5,"low":4.9353548e-5,"close":4.9353548e-5,"volume":48783.37533820077,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9353548e-5,"close_raw":4.9353548e-5,"high_raw":4.9353548e-5,"low_raw":4.9353548e-5},{"time":"2026-10-31T22:00:00.000Z","timestamp":1793484000000,"open":4.9353548e-5,"high":0.0042733880961,"low":4.9353548e-5,"close":0.004222858487,"volume":2232.702370391729,"trade_count":80,"buy_count":60,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004275491719,"close_raw":0.004222858487,"high_raw":0.004282407941,"low_raw":0.004213879789},{"time":"2026-10-31T23:00:00.000Z","timestamp":1793487600000,"open":0.004222858487,"high":0.0042723117865,"low":0.004222858487,"close":0.004270156167,"volume":8238.96643216447,"trade_count":277,"buy_count":209,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004260064572,"close_raw":0.004291082664,"high_raw":0.004291082664,"low_raw":0.004215579095},{"time":"2026-11-01T00:00:00.000Z","timestamp":1793491200000,"open":0.004270156167,"high":0.00430243158215,"low":0.00425325015575,"close":0.004300829787600001,"volume":8454.356795790001,"trade_count":288,"buy_count":216,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004247245344,"close_raw":0.004303203102,"high_raw":0.004317654072,"low_raw":0.004242429607},{"time":"2026-11-01T01:00:00.000Z","timestamp":1793494800000,"open":0.004300829787600001,"high":0.00431299376,"low":0.0042650769665,"close":0.004310108072,"volume":8762.316493816745,"trade_count":296,"buy_count":222,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004307552803,"close_raw":0.004310108072,"high_raw":0.004324249191,"low_raw":0.004255395095},{"time":"2026-11-01T02:00:00.000Z","timestamp":1793498400000,"open":0.004310108072,"high":0.0043114210676,"low":0.0042614160966,"close":0.004268732584,"volume":8191.16602155647,"trade_count":296,"buy_count":222,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004314392114,"close_raw":0.004268732584,"high_raw":0.00432334539,"low_raw":0.004250964553},{"time":"2026-11-01T03:00:00.000Z","timestamp":1793502000000,"open":0.004268732584,"high":0.0043177858685,"low":0.004268239156,"close":0.004308151707,"volume":8765.518310607025,"trade_count":298,"buy_count":223,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004259912226,"close_raw":0.004263170239,"high_raw":0.004330919252,"low_raw":0.004258622126},{"time":"2026-11-01T04:00:00.000Z","timestamp":1793505600000,"open":0.004308151707,"high":0.0043143769995,"low":0.0042657501125,"close":0.004313125178,"volume":8265.983387609884,"trade_count":280,"buy_count":211,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004305363833,"close_raw":0.004313206492,"high_raw":0.004327376063,"low_raw":0.004250195032},{"time":"2026-11-01T05:00:00.000Z","timestamp":1793509200000,"open":0.004313125178,"high":0.0043200134876000005,"low":0.004271210739,"close":0.0043184110342,"volume":8908.168315667133,"trade_count":282,"buy_count":211,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004317344031,"close_raw":0.004330895444,"high_raw":0.004331628251,"low_raw":0.004260270851},{"time":"2026-11-01T06:00:00.000Z","timestamp":1793512800000,"open":0.0043184110342,"high":0.00432637999,"low":0.0042768689238000005,"close":0.0043251087386,"volume":8770.582866369696,"trade_count":296,"buy_count":222,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004282561345,"close_raw":0.004329006445,"high_raw":0.004337156738,"low_raw":0.004267530011},{"time":"2026-11-01T07:00:00.000Z","timestamp":1793516400000,"open":0.0043251087386,"high":0.0043251087386,"low":0.0042679576244,"close":0.004309279797,"volume":8303.925886167317,"trade_count":278,"buy_count":209,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004276823427,"close_raw":0.004309279797,"high_raw":0.004327370802,"low_raw":0.004256123276},{"time":"2026-11-01T08:00:00.000Z","timestamp":1793520000000,"open":0.004309279797,"high":0.0043277530658,"low":0.0042736968423,"close":0.004325069926,"volume":8199.719764108086,"trade_count":285,"buy_count":213,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00431250491,"close_raw":0.004330439295,"high_raw":0.004345576046,"low_raw":0.004262226415},{"time":"2026-11-01T09:00:00.000Z","timestamp":1793523600000,"open":0.004325069926,"high":0.0043299322922,"low":0.0042766495,"close":0.0042783868116,"volume":8452.529671014881,"trade_count":288,"buy_count":216,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004333951217,"close_raw":0.004275081192,"high_raw":0.004345461012,"low_raw":0.004261715174},{"time":"2026-11-01T10:00:00.000Z","timestamp":1793527200000,"open":0.0042783868116,"high":0.0043225682215,"low":0.00427316516975,"close":0.0042749952654,"volume":8204.343199516685,"trade_count":288,"buy_count":216,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004313948342,"close_raw":0.004273684835,"high_raw":0.004333889106,"low_raw":0.004264337625},{"time":"2026-11-01T11:00:00.000Z","timestamp":1793530800000,"open":0.0042749952654,"high":0.004316025975,"low":0.004267099039,"close":0.004307309944,"volume":8420.928731317355,"trade_count":290,"buy_count":218,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004315553852,"close_raw":0.004307309944,"high_raw":0.004331582605,"low_raw":0.004252838436},{"time":"2026-11-01T12:00:00.000Z","timestamp":1793534400000,"open":0.004307309944,"high":0.004307309944,"low":0.0042419103034,"close":0.004283434847,"volume":7802.661011265153,"trade_count":278,"buy_count":207,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004312430871,"close_raw":0.004283434847,"high_raw":0.004322909616,"low_raw":0.004225130847},{"time":"2026-11-01T13:00:00.000Z","timestamp":1793538000000,"open":0.004283434847,"high":0.0042992892675,"low":0.004251685825,"close":0.004293791386,"volume":8272.610386041992,"trade_count":281,"buy_count":211,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004286494173,"close_raw":0.004293791386,"high_raw":0.00431466146,"low_raw":0.004241643618},{"time":"2026-11-01T14:00:00.000Z","timestamp":1793541600000,"open":0.004293791386,"high":0.00431534811995,"low":0.00426654808335,"close":0.004303660939,"volume":8403.817986807973,"trade_count":287,"buy_count":215,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004297148491,"close_raw":0.004303660939,"high_raw":0.004331229111,"low_raw":0.004245587912},{"time":"2026-11-01T15:00:00.000Z","timestamp":1793545200000,"open":0.004303660939,"high":0.004310935782,"low":0.00426056584965,"close":0.004300217403,"volume":7947.365484373991,"trade_count":279,"buy_count":208,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004305745766,"close_raw":0.004300217403,"high_raw":0.004320453537,"low_raw":0.004246707896},{"time":"2026-11-01T16:00:00.000Z","timestamp":1793548800000,"open":0.004300217403,"high":0.0043025685191999995,"low":0.004252501797,"close":0.004299655378600001,"volume":8416.869104142863,"trade_count":289,"buy_count":217,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004304866636,"close_raw":0.004305393097,"high_raw":0.004310749093,"low_raw":0.004241002772},{"time":"2026-11-01T17:00:00.000Z","timestamp":1793552400000,"open":0.004299655378600001,"high":0.004301940014600001,"low":0.00425402256455,"close":0.00428828901,"volume":8258.912492755277,"trade_count":286,"buy_count":214,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004254479095,"close_raw":0.00428828901,"high_raw":0.004314707173,"low_raw":0.00424651343},{"time":"2026-11-01T18:00:00.000Z","timestamp":1793556000000,"open":0.00428828901,"high":0.0042986371752,"low":0.004250391259,"close":0.004282818568,"volume":8247.675568545004,"trade_count":277,"buy_count":208,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004291816175,"close_raw":0.004282818568,"high_raw":0.004307524937,"low_raw":0.004239787088},{"time":"2026-11-01T19:00:00.000Z","timestamp":1793559600000,"open":0.004282818568,"high":0.004282818568,"low":0.0042271899189499995,"close":0.004272775192,"volume":4405.535842209996,"trade_count":195,"buy_count":137,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004240966531,"close_raw":0.004272775192,"high_raw":0.004298627493,"low_raw":0.004218497383},{"time":"2026-11-01T20:00:00.000Z","timestamp":1793563200000,"open":0.004272775192,"high":0.004272775192,"low":0.0042259606235,"close":0.004231233005,"volume":934.750641847085,"trade_count":60,"buy_count":41,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004273867095,"close_raw":0.004270126493,"high_raw":0.004278885109,"low_raw":0.004222236134},{"time":"2026-11-02T04:00:00.000Z","timestamp":1793592000000,"open":0.004231233005,"high":0.004353432976,"low":0.004231233005,"close":0.004329990492,"volume":6312.989967909563,"trade_count":153,"buy_count":115,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004347601872,"close_raw":0.004329990492,"high_raw":0.00436286194,"low_raw":0.004283152146},{"time":"2026-11-02T05:00:00.000Z","timestamp":1793595600000,"open":0.004329990492,"high":0.00433122031755,"low":0.0042844551563,"close":0.004288196652,"volume":7034.887173552919,"trade_count":174,"buy_count":130,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004282735432,"close_raw":0.004288196652,"high_raw":0.004340459241,"low_raw":0.004270543076},{"time":"2026-11-02T06:00:00.000Z","timestamp":1793599200000,"open":0.004288196652,"high":0.0043224114594,"low":0.00426840905715,"close":0.0042780067872,"volume":7595.02295519384,"trade_count":173,"buy_count":130,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004323256964,"close_raw":0.004266722438,"high_raw":0.004337466881,"low_raw":0.004257094829},{"time":"2026-11-02T07:00:00.000Z","timestamp":1793602800000,"open":0.0042780067872,"high":0.004311460853,"low":0.0042645074685,"close":0.004309629056,"volume":7552.176612304359,"trade_count":172,"buy_count":130,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004305830573,"close_raw":0.004315242259,"high_raw":0.00432382165,"low_raw":0.004253040062},{"time":"2026-11-02T08:00:00.000Z","timestamp":1793606400000,"open":0.004309629056,"high":0.004327325295100001,"low":0.00427492445065,"close":0.004324092323800001,"volume":6948.075689497126,"trade_count":172,"buy_count":129,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004266449881,"close_raw":0.004326073687,"high_raw":0.004340985152,"low_raw":0.004258505208},{"time":"2026-11-02T09:00:00.000Z","timestamp":1793610000000,"open":0.004324092323800001,"high":0.0043292548525,"low":0.004279040198,"close":0.004303120405,"volume":7360.205802620393,"trade_count":171,"buy_count":128,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004333156095,"close_raw":0.004303120405,"high_raw":0.004341682623,"low_raw":0.004263480022},{"time":"2026-11-02T10:00:00.000Z","timestamp":1793613600000,"open":0.004303120405,"high":0.004305115187,"low":0.00425828050605,"close":0.004298401241,"volume":7275.804504803801,"trade_count":168,"buy_count":126,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004307005267,"close_raw":0.004298401241,"high_raw":0.004312158158,"low_raw":0.004250519846},{"time":"2026-11-02T11:00:00.000Z","timestamp":1793617200000,"open":0.004298401241,"high":0.00429915527075,"low":0.00425187085825,"close":0.004254066232,"volume":7189.205896746913,"trade_count":169,"buy_count":126,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004305078612,"close_raw":0.00425196063,"high_raw":0.004317881887,"low_raw":0.004241539468},{"time":"2026-11-02T12:00:00.000Z","timestamp":1793620800000,"open":0.004254066232,"high":0.00431457062175,"low":0.004254066232,"close":0.004294665008,"volume":6600.128174285838,"trade_count":169,"buy_count":127,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004292064393,"close_raw":0.004294665008,"high_raw":0.004328790463,"low_raw":0.004251594754},{"time":"2026-11-02T13:00:00.000Z","timestamp":1793624400000,"open":0.004294665008,"high":0.0043219366834,"low":0.0042575378576,"close":0.004311765654,"volume":7181.48800082847,"trade_count":169,"buy_count":127,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004298592296,"close_raw":0.004311765654,"high_raw":0.004340703074,"low_raw":0.004240912644},{"time":"2026-11-02T14:00:00.000Z","timestamp":1793628000000,"open":0.004311765654,"high":0.0043193203483500005,"low":0.0042710871899,"close":0.004274153029,"volume":6910.546550362294,"trade_count":170,"buy_count":127,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004309861062,"close_raw":0.004272362903,"high_raw":0.004335613021,"low_raw":0.004246261938},{"time":"2026-11-02T15:00:00.000Z","timestamp":1793631600000,"open":0.004274153029,"high":0.004326268849,"low":0.004274153029,"close":0.004299450012,"volume":6486.607640144013,"trade_count":156,"buy_count":118,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004309744938,"close_raw":0.004299450012,"high_raw":0.004345438308,"low_raw":0.004254792166},{"time":"2026-11-02T16:00:00.000Z","timestamp":1793635200000,"open":0.004299450012,"high":0.004299450012,"low":0.0042443573056,"close":0.004282100382,"volume":7192.505666642043,"trade_count":172,"buy_count":129,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004245215506,"close_raw":0.004282100382,"high_raw":0.00430550993,"low_raw":0.004222221158},{"time":"2026-11-02T17:00:00.000Z","timestamp":1793638800000,"open":0.004282100382,"high":0.004282100382,"low":0.0042101030908,"close":0.004225797082,"volume":7102.189495674491,"trade_count":177,"buy_count":132,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004286139057,"close_raw":0.004225797082,"high_raw":0.004297010497,"low_raw":0.004156809749},{"time":"2026-11-02T18:00:00.000Z","timestamp":1793642400000,"open":0.004225797082,"high":0.00423385835,"low":0.0041862563963,"close":0.004224612191,"volume":7359.795418087552,"trade_count":168,"buy_count":126,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004226972284,"close_raw":0.004224612191,"high_raw":0.004252998044,"low_raw":0.00416553868},{"time":"2026-11-02T19:00:00.000Z","timestamp":1793646000000,"open":0.004224612191,"high":0.004224612191,"low":0.0041619303403,"close":0.0041852786685,"volume":6714.008249624377,"trade_count":165,"buy_count":124,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004231122827,"close_raw":0.004213174425,"high_raw":0.004236834336,"low_raw":0.004128984133},{"time":"2026-11-02T20:00:00.000Z","timestamp":1793649600000,"open":0.0041852786685,"high":0.0042158535286,"low":0.004167803613,"close":0.0041735847624,"volume":6736.090124165686,"trade_count":166,"buy_count":124,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004166412756,"close_raw":0.004159115806,"high_raw":0.004227450042,"low_raw":0.004146593175},{"time":"2026-11-02T21:00:00.000Z","timestamp":1793653200000,"open":0.0041735847624,"high":0.004231291374,"low":0.0041735847624,"close":0.004195675857,"volume":7391.666249425216,"trade_count":164,"buy_count":123,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00419627911,"close_raw":0.004195675857,"high_raw":0.004243124105,"low_raw":0.004158795519},{"time":"2026-11-02T22:00:00.000Z","timestamp":1793656800000,"open":0.004195675857,"high":0.0042368187248,"low":0.00419029433765,"close":0.0042350500865999995,"volume":7000.564305473362,"trade_count":172,"buy_count":130,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004233293982,"close_raw":0.004246445229,"high_raw":0.004249737044,"low_raw":0.004170165899},{"time":"2026-11-02T23:00:00.000Z","timestamp":1793660400000,"open":0.0042350500865999995,"high":0.0042375257847,"low":0.0041909636286,"close":0.004226157801,"volume":6754.500035465678,"trade_count":159,"buy_count":119,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004197338388,"close_raw":0.004226157801,"high_raw":0.004246841295,"low_raw":0.004178711575},{"time":"2026-11-03T00:00:00.000Z","timestamp":1793664000000,"open":0.004226157801,"high":0.00425710781455,"low":0.00420913681465,"close":0.004248936823,"volume":7038.24169748013,"trade_count":172,"buy_count":129,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004229811583,"close_raw":0.004248936823,"high_raw":0.004270183485,"low_raw":0.004188752584},{"time":"2026-11-03T01:00:00.000Z","timestamp":1793667600000,"open":0.004248936823,"high":0.0042639241366,"low":0.0042177780276,"close":0.004255354975,"volume":7498.847006472637,"trade_count":177,"buy_count":133,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004255979073,"close_raw":0.004255354975,"high_raw":0.004273502831,"low_raw":0.004204730247},{"time":"2026-11-03T02:00:00.000Z","timestamp":1793671200000,"open":0.004255354975,"high":0.0042581963886,"low":0.0042096281297,"close":0.004234056176,"volume":4592.441340407333,"trade_count":125,"buy_count":90,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004265470818,"close_raw":0.004234056176,"high_raw":0.004266167888,"low_raw":0.004194907691},{"time":"2026-11-03T03:00:00.000Z","timestamp":1793674800000,"open":0.004234056176,"high":0.0042516954047,"low":0.00419869255,"close":0.0042492546984,"volume":1840.478814987893,"trade_count":73,"buy_count":45,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004239014632,"close_raw":0.004251300252,"high_raw":0.004260929185,"low_raw":0.004190297825},{"time":"2026-11-03T04:00:00.000Z","timestamp":1793678400000,"open":0.0042492546984,"high":0.00426765283685,"low":0.00421925086865,"close":0.004257529539,"volume":3034.167363268004,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004206416309,"close_raw":0.004257529539,"high_raw":0.004275519514,"low_raw":0.00420149515},{"time":"2026-11-03T05:00:00.000Z","timestamp":1793682000000,"open":0.004257529539,"high":0.004257529539,"low":0.0042098637692,"close":0.004233474805,"volume":7586.067502355697,"trade_count":174,"buy_count":131,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00426421346,"close_raw":0.004233474805,"high_raw":0.004270616984,"low_raw":0.004191792615},{"time":"2026-11-03T06:00:00.000Z","timestamp":1793685600000,"open":0.004233474805,"high":0.004242948673,"low":0.0041922052792,"close":0.004225105086,"volume":7495.542467408375,"trade_count":175,"buy_count":131,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004243099882,"close_raw":0.004225105086,"high_raw":0.004261003897,"low_raw":0.004180487289},{"time":"2026-11-03T07:00:00.000Z","timestamp":1793689200000,"open":0.004225105086,"high":0.004261210002,"low":0.00421404397975,"close":0.004252216495,"volume":7161.940131559036,"trade_count":168,"buy_count":126,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004229079982,"close_raw":0.004252216495,"high_raw":0.00426989628,"low_raw":0.004186690355},{"time":"2026-11-03T08:00:00.000Z","timestamp":1793692800000,"open":0.004252216495,"high":0.0042536151535,"low":0.00420724000725,"close":0.004209342303,"volume":6766.614578253718,"trade_count":169,"buy_count":127,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004254462008,"close_raw":0.004207771101,"high_raw":0.004265300604,"low_raw":0.004193796698},{"time":"2026-11-03T09:00:00.000Z","timestamp":1793696400000,"open":0.004209342303,"high":0.0042750633301,"low":0.004209342303,"close":0.0042731272816,"volume":7248.048418729558,"trade_count":173,"buy_count":131,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004246746403,"close_raw":0.004284131301,"high_raw":0.004287976344,"low_raw":0.00420874857},{"time":"2026-11-03T10:00:00.000Z","timestamp":1793700000000,"open":0.0042731272816,"high":0.0042889170425,"low":0.00424164685295,"close":0.00428550994,"volume":7454.60464140701,"trade_count":170,"buy_count":127,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00423813872,"close_raw":0.00428550994,"high_raw":0.004294751407,"low_raw":0.004230044624},{"time":"2026-11-03T11:00:00.000Z","timestamp":1793703600000,"open":0.00428550994,"high":0.0042957604193,"low":0.0042490849070999995,"close":0.004285969315,"volume":6822.398449279065,"trade_count":163,"buy_count":122,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004239987372,"close_raw":0.004285969315,"high_raw":0.004304293495,"low_raw":0.004239987372},{"time":"2026-11-03T12:00:00.000Z","timestamp":1793707200000,"open":0.004285969315,"high":0.0043277594885,"low":0.00428117143655,"close":0.004324546659,"volume":6664.664357444197,"trade_count":170,"buy_count":128,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004288487988,"close_raw":0.004324546659,"high_raw":0.004343016635,"low_raw":0.00424161818},{"time":"2026-11-03T13:00:00.000Z","timestamp":1793710800000,"open":0.004324546659,"high":0.0043388957303,"low":0.0042882086556,"close":0.004336306991399999,"volume":7183.078257960918,"trade_count":173,"buy_count":129,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004329270446,"close_raw":0.004346925157,"high_raw":0.004354023849,"low_raw":0.004254395599},{"time":"2026-11-03T14:00:00.000Z","timestamp":1793714400000,"open":0.004336306991399999,"high":0.0043517204016000005,"low":0.004304123348699999,"close":0.004340647974,"volume":6994.336668211655,"trade_count":159,"buy_count":119,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004351079414,"close_raw":0.004340647974,"high_raw":0.004361224523,"low_raw":0.004279549659},{"time":"2026-11-03T15:00:00.000Z","timestamp":1793718000000,"open":0.004340647974,"high":0.00435951333695,"low":0.0043034023719,"close":0.0043549450542,"volume":7168.088589940102,"trade_count":172,"buy_count":129,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004347902666,"close_raw":0.004358217397,"high_raw":0.004377415704,"low_raw":0.004285664774},{"time":"2026-11-03T16:00:00.000Z","timestamp":1793721600000,"open":0.0043549450542,"high":0.0043549450542,"low":0.0043047999753,"close":0.004340545574,"volume":6469.248314922045,"trade_count":162,"buy_count":122,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004360539527,"close_raw":0.004355641114,"high_raw":0.004365125154,"low_raw":0.004286715918},{"time":"2026-11-03T17:00:00.000Z","timestamp":1793725200000,"open":0.004340545574,"high":0.0043571297516000005,"low":0.0043098926636000005,"close":0.004346009402,"volume":7000.523296033469,"trade_count":164,"buy_count":123,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004360761398,"close_raw":0.004346009402,"high_raw":0.004368742155,"low_raw":0.004300043024},{"time":"2026-11-03T18:00:00.000Z","timestamp":1793728800000,"open":0.004346009402,"high":0.00436351757525,"low":0.00431629971225,"close":0.004350891386,"volume":6778.284115933885,"trade_count":166,"buy_count":125,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004352053747,"close_raw":0.004350891386,"high_raw":0.004382131754,"low_raw":0.004303685229},{"time":"2026-11-03T19:00:00.000Z","timestamp":1793732400000,"open":0.004350891386,"high":0.0043599073672,"low":0.004313106557600001,"close":0.004353819655,"volume":7241.695683643541,"trade_count":174,"buy_count":130,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004305800985,"close_raw":0.004353819655,"high_raw":0.004373771764,"low_raw":0.004300572653},{"time":"2026-11-03T20:00:00.000Z","timestamp":1793736000000,"open":0.004353819655,"high":0.00437194759285,"low":0.0043243068328,"close":0.004328824785,"volume":6913.316393359833,"trade_count":167,"buy_count":125,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004356567507,"close_raw":0.004328824785,"high_raw":0.004382138383,"low_raw":0.004310957202},{"time":"2026-11-03T21:00:00.000Z","timestamp":1793739600000,"open":0.004328824785,"high":0.004387289001,"low":0.004328824785,"close":0.004385294995,"volume":6427.018860083751,"trade_count":152,"buy_count":115,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004367543118,"close_raw":0.004388613535,"high_raw":0.004398615092,"low_raw":0.004327862209},{"time":"2026-11-03T22:00:00.000Z","timestamp":1793743200000,"open":0.004385294995,"high":0.004385294995,"low":0.00432834481275,"close":0.004374548989,"volume":6268.231028705458,"trade_count":152,"buy_count":114,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004338022038,"close_raw":0.004377321433,"high_raw":0.004386282471,"low_raw":0.004318832508},{"time":"2026-11-03T23:00:00.000Z","timestamp":1793746800000,"open":0.004374548989,"high":0.0043748668115,"low":0.0043285667175,"close":0.004343677183,"volume":7404.835565599062,"trade_count":172,"buy_count":129,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004329050459,"close_raw":0.004343677183,"high_raw":0.004384280357,"low_raw":0.004303361026},{"time":"2026-11-04T00:00:00.000Z","timestamp":1793750400000,"open":0.004343677183,"high":0.0043438025138,"low":0.0042818137896,"close":0.004321340236,"volume":6689.239711432367,"trade_count":167,"buy_count":125,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004347288782,"close_raw":0.004321340236,"high_raw":0.004358420189,"low_raw":0.004247844292},{"time":"2026-11-04T01:00:00.000Z","timestamp":1793754000000,"open":0.004321340236,"high":0.004321340236,"low":0.0042609753868,"close":0.004299216153,"volume":7038.948800165626,"trade_count":164,"buy_count":123,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004326954175,"close_raw":0.004299216153,"high_raw":0.00433450168,"low_raw":0.004249634192},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.004299216153,"high":0.0043025056045,"low":0.00424879117425,"close":0.004256916136,"volume":7120.333484286865,"trade_count":170,"buy_count":128,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004303568119,"close_raw":0.004256916136,"high_raw":0.004326188466,"low_raw":0.00422848515},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.004256916136,"high":0.0042601949847,"low":0.0042086658779,"close":0.00422785372,"volume":6512.790996420809,"trade_count":159,"buy_count":118,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004263470172,"close_raw":0.00422785372,"high_raw":0.004277200891,"low_raw":0.004178885086},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.00422785372,"high":0.0043206594689,"low":0.00422785372,"close":0.004315167566,"volume":3377.102534406679,"trade_count":81,"buy_count":61,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00425605175,"close_raw":0.004317780918,"high_raw":0.004334934292,"low_raw":0.00421708481},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.004315167566,"high":0.00435174053525,"low":0.004286586319,"close":0.004308553418,"volume":6442.452183342632,"trade_count":168,"buy_count":125,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004322505563,"close_raw":0.004298229913,"high_raw":0.004372925407,"low_raw":0.004269914092},{"time":"2026-11-04T06:00:00.000Z","timestamp":1793772000000,"open":0.004308553418,"high":0.0043623297115,"low":0.004308553418,"close":0.004356914369,"volume":6701.876926318199,"trade_count":165,"buy_count":124,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004344408168,"close_raw":0.004356914369,"high_raw":0.004372416442,"low_raw":0.004297269491},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.004356914369,"high":0.0043789663585,"low":0.0043299984707,"close":0.004368472538,"volume":7126.162665498949,"trade_count":174,"buy_count":131,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004364056686,"close_raw":0.004368472538,"high_raw":0.004388101086,"low_raw":0.00430659562},{"time":"2026-11-04T08:00:00.000Z","timestamp":1793779200000,"open":0.004368472538,"high":0.0043900223345,"low":0.00434213866285,"close":0.004379515479,"volume":6946.086907821959,"trade_count":177,"buy_count":133,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004374018255,"close_raw":0.004379515479,"high_raw":0.004401861508,"low_raw":0.004328366525},{"time":"2026-11-04T09:00:00.000Z","timestamp":1793782800000,"open":0.004379515479,"high":0.004379515479,"low":0.00433157693065,"close":0.004377481187,"volume":6738.683742376984,"trade_count":168,"buy_count":126,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004386231178,"close_raw":0.004377481187,"high_raw":0.004388069191,"low_raw":0.004318648774},{"time":"2026-11-04T10:00:00.000Z","timestamp":1793786400000,"open":0.004377481187,"high":0.00440687687055,"low":0.004358898828300001,"close":0.0044043111696,"volume":7442.276865762319,"trade_count":172,"buy_count":129,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004382522535,"close_raw":0.004407889084,"high_raw":0.004419637382,"low_raw":0.004327428102},{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":0.0044043111696,"high":0.00442537888845,"low":0.0043762257796,"close":0.00441049381,"volume":7289.728325471139,"trade_count":172,"buy_count":129,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004414233028,"close_raw":0.00441049381,"high_raw":0.004437950094,"low_raw":0.004356359711},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.00441049381,"high":0.00441049381,"low":0.0043307778634,"close":0.0043348831708,"volume":7061.85079093373,"trade_count":170,"buy_count":127,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004418770093,"close_raw":0.004319159378,"high_raw":0.004418770093,"low_raw":0.004311931401},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.0043348831708,"high":0.0043780743957,"low":0.0043297922612,"close":0.004373305031,"volume":7018.942603379984,"trade_count":165,"buy_count":124,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004357494753,"close_raw":0.004373305031,"high_raw":0.004389686127,"low_raw":0.004314657596},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.004373305031,"high":0.004460990293,"low":0.004350797230399999,"close":0.004432904327,"volume":6775.617671235918,"trade_count":158,"buy_count":119,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004377782325,"close_raw":0.004485612484,"high_raw":0.004504828971,"low_raw":0.004318707924},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.004432904327,"high":0.0045830383948,"low":0.004432904327,"close":0.004546368875,"volume":5825.762858582299,"trade_count":135,"buy_count":100,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004494783617,"close_raw":0.004546368875,"high_raw":0.004616277822,"low_raw":0.004446623995},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.004546368875,"high":0.0045742101043999995,"low":0.0045231923686,"close":0.004553880575,"volume":6438.002987541395,"trade_count":153,"buy_count":115,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004568197273,"close_raw":0.004553880575,"high_raw":0.004591021211,"low_raw":0.00450067086},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.004553880575,"high":0.004553880575,"low":0.004477543897,"close":0.004522914485,"volume":6801.299178196645,"trade_count":163,"buy_count":123,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004560728284,"close_raw":0.004522914485,"high_raw":0.004566891897,"low_raw":0.00445862943},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.004522914485,"high":0.00452437446325,"low":0.004475819014,"close":0.004494653667,"volume":6193.942859540992,"trade_count":146,"buy_count":109,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004470247149,"close_raw":0.004494653667,"high_raw":0.004535369459,"low_raw":0.004445109388},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.004494653667,"high":0.00449541805015,"low":0.0044462669013,"close":0.004453433509,"volume":6307.510713758251,"trade_count":157,"buy_count":117,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004500585366,"close_raw":0.004453433509,"high_raw":0.004506787819,"low_raw":0.004410553588},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.004453433509,"high":0.0044729244624,"low":0.0044225437403,"close":0.004462925018,"volume":5302.286307876034,"trade_count":135,"buy_count":98,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004458693974,"close_raw":0.004462925018,"high_raw":0.004485626667,"low_raw":0.004407591044},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.004462925018,"high":0.00447157413765,"low":0.004418225523899999,"close":0.004465950129,"volume":2987.58732907147,"trade_count":90,"buy_count":61,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004470128507,"close_raw":0.004465950129,"high_raw":0.004479882611,"low_raw":0.004409015946},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.004465950129,"high":0.0045212345671999995,"low":0.004445863170600001,"close":0.0045109844242,"volume":2069.497273415587,"trade_count":67,"buy_count":41,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004420400014,"close_raw":0.004526979459,"high_raw":0.004531289762,"low_raw":0.004420400014},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.0045109844242,"high":0.0045109844242,"low":0.0044519489748,"close":0.0045009634972,"volume":1057.760069603494,"trade_count":37,"buy_count":22,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00446192446,"close_raw":0.004509971388,"high_raw":0.004511797313,"low_raw":0.004448566119},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.0045009634972,"high":0.0045641618452,"low":0.0045009634972,"close":0.004561373123,"volume":48.969660558377,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004514753649,"close_raw":0.004561373123,"high_raw":0.004564411831,"low_raw":0.004514753649},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.004561373123,"high":0.004561373123,"low":0.004183494403,"close":0.004183494403,"volume":0.893646426244,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004183494403,"close_raw":0.004183494403,"high_raw":0.004183494403,"low_raw":0.004183494403},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.004183494403,"high":0.0042797752098,"low":0.004183494403,"close":0.004238287709,"volume":1975.96156661751,"trade_count":53,"buy_count":40,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004269445771,"close_raw":0.004238287709,"high_raw":0.004286461876,"low_raw":0.004214847659},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.004238287709,"high":0.0042776929414,"low":0.004227186833199999,"close":0.004250224915,"volume":2653.933296445189,"trade_count":65,"buy_count":49,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004277617739,"close_raw":0.004250224915,"high_raw":0.004285342108,"low_raw":0.004204453139},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.004250224915,"high":0.0042669232972,"low":0.0042205442837,"close":0.004259915034,"volume":4790.693674908616,"trade_count":122,"buy_count":92,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004263981372,"close_raw":0.004259915034,"high_raw":0.004273003764,"low_raw":0.004215814354},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.004259915034,"high":0.004266318438,"low":0.0042198070361999995,"close":0.004261143464,"volume":7132.243620917387,"trade_count":172,"buy_count":129,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004265671494,"close_raw":0.004261143464,"high_raw":0.004274773434,"low_raw":0.00421283359}]