[{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":8.398498959651,"high":8.398498959651,"low":8.398498959651,"close":8.398498959651,"volume":75.586490636865,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.398498959651,"close_raw":8.398498959651,"high_raw":8.398498959651,"low_raw":8.398498959651},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":8.398498959651,"high":8.398498959651,"low":7.477011467906,"close":7.477011467906,"volume":19.10538653534,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.477011467906,"close_raw":7.477011467906,"high_raw":7.477011467906,"low_raw":7.477011467906},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":7.477011467906,"high":7.477011467906,"low":6.719595237165,"close":6.719595237165,"volume":67.195952371652,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.719595237165,"close_raw":6.719595237165,"high_raw":6.719595237165,"low_raw":6.719595237165},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":6.719595237165,"high":6.719595237165,"low":5.798837466501,"close":5.798837466501,"volume":118.299095703212,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.798837466501,"close_raw":5.798837466501,"high_raw":5.798837466501,"low_raw":5.798837466501},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":5.798837466501,"high":5.798837466501,"low":3.5502769126155,"close":3.5502769126155,"volume":122.836392938744,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.623633838909,"close_raw":3.272010684705,"high_raw":4.623633838909,"low_raw":3.272010684705},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":3.5502769126155,"high":68.672894937104,"low":3.5502769126155,"close":68.672894937104,"volume":3410.789790361391,"trade_count":65,"buy_count":53,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.823134058683,"close_raw":74.26400796888,"high_raw":81.537124054162,"low_raw":3.823134058683},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":68.672894937104,"high":68.672894937104,"low":48.95986420208,"close":48.95986420208,"volume":1800.66396782575,"trade_count":23,"buy_count":18,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":58.044649056343,"close_raw":48.95986420208,"high_raw":65.108720611794,"low_raw":39.872560336382},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":48.95986420208,"high":62.15829012575819,"low":48.95986420208,"close":62.15829012575819,"volume":540.741501240484,"trade_count":40,"buy_count":36,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":50.005267663058,"close_raw":69.570697947692,"high_raw":71.478689478119,"low_raw":50.005267663058},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":62.15829012575819,"high":72.74386848249307,"low":62.15829012575819,"close":69.264513517665,"volume":465.432509493932,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":69.295235972798,"close_raw":69.264513517665,"high_raw":78.666994468821,"low_raw":67.935651325306},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":69.264513517665,"high":69.264513517665,"low":48.9388747340315,"close":48.9388747340315,"volume":522.400841246755,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":58.311395902883,"close_raw":47.897483493048,"high_raw":58.311395902883,"low_raw":47.897483493048},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":48.9388747340315,"high":48.9388747340315,"low":37.6502259537244,"close":37.6502259537244,"volume":215.326000174521,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":44.485640994555,"close_raw":37.288490336156,"high_raw":44.485640994555,"low_raw":37.288490336156},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":37.6502259537244,"high":42.9557541916852,"low":37.6502259537244,"close":40.842596419439,"volume":405.57701824104,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":41.83217233105,"close_raw":40.842596419439,"high_raw":43.236649656844,"low_raw":40.566548692461},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":40.842596419439,"high":40.842596419439,"low":16.193275012665,"close":16.193275012665,"volume":1217.738735409701,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":20.050202110108,"close_raw":16.193275012665,"high_raw":33.795340342826,"low_raw":13.103455295072},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":16.193275012665,"high":18.5915339343206,"low":16.193275012665,"close":18.197724082724,"volume":128.686170268563,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.113137493,"close_raw":18.197724082724,"high_raw":18.635290584498,"low_raw":17.113137493},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":18.197724082724,"high":30.5790549818045,"low":18.197724082724,"close":30.5790549818045,"volume":487.659867662453,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":17.697342278967,"close_raw":32.299472044429,"high_raw":32.299472044429,"low_raw":17.697342278967},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":30.5790549818045,"high":34.887953835585,"low":30.5790549818045,"close":34.887953835585,"volume":35.004869230065,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":34.887953835585,"close_raw":34.887953835585,"high_raw":34.887953835585,"low_raw":34.887953835585},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":34.887953835585,"high":35.55935751143545,"low":34.887953835585,"close":35.55935751143545,"volume":8.544999157868,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":35.404723185118,"close_raw":35.567496160189,"high_raw":35.567496160189,"low_raw":35.404723185118},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":35.55935751143545,"high":35.55935751143545,"low":34.745257581786,"close":34.745257581786,"volume":3.000699850945,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":34.745257581786,"close_raw":34.745257581786,"high_raw":34.745257581786,"low_raw":34.745257581786},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":34.745257581786,"high":35.655159446843,"low":34.745257581786,"close":35.655159446843,"volume":8.107438055169,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":35.655159446843,"close_raw":35.655159446843,"high_raw":35.655159446843,"low_raw":35.655159446843},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":35.655159446843,"high":37.3687333813704,"low":35.655159446843,"close":37.3687333813704,"volume":39.04208270102,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":36.038341131573,"close_raw":37.403678478849,"high_raw":37.403678478849,"low_raw":36.038341131573},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":37.3687333813704,"high":38.7145552159245,"low":36.512728895505,"close":36.512728895505,"volume":220.483889599449,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":38.899356738908,"close_raw":36.452883049553,"high_raw":38.899356738908,"low_raw":36.452883049553},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":36.512728895505,"high":52.855657379903,"low":36.512728895505,"close":52.855657379903,"volume":2847.052289847492,"trade_count":46,"buy_count":32,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":38.468603246392,"close_raw":52.855657379903,"high_raw":82.436300213761,"low_raw":38.468603246392},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":52.855657379903,"high":67.813102730855,"low":52.855657379903,"close":67.813102730855,"volume":1979.869225443345,"trade_count":76,"buy_count":52,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":57.641307446941,"close_raw":67.813102730855,"high_raw":77.592204026567,"low_raw":48.051061250752},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":67.813102730855,"high":67.813102730855,"low":52.380477507202,"close":52.380477507202,"volume":982.75905404461,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":68.44288794193,"close_raw":52.380477507202,"high_raw":70.013375695605,"low_raw":40.106789362194},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":52.380477507202,"high":52.4405954838915,"low":51.5513850134985,"close":52.4405954838915,"volume":8.211766565256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":51.50198443181,"close_raw":52.48999606558,"high_raw":52.48999606558,"low_raw":51.50198443181},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":52.4405954838915,"high":52.83875196306165,"low":52.4405954838915,"close":52.83875196306165,"volume":8.33337213562,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":52.640716497229,"close_raw":52.849174882316,"high_raw":52.849174882316,"low_raw":52.640716497229},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":52.83875196306165,"high":54.9904126418164,"low":52.83875196306165,"close":54.953691585103,"volume":159.427612278527,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":51.926552588641,"close_raw":54.912890410977,"high_raw":54.994492759229,"low_raw":51.926552588641}]