[{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.0054739147416,"high":0.005541553432350001,"low":0.00536262196655,"close":0.0055404645806000005,"volume":91171.97419513339,"trade_count":197,"buy_count":114,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005284104347,"close_raw":0.005545048341,"high_raw":0.005545048341,"low_raw":4.2815441e-5},{"time":"2026-09-12T07:00:00.000Z","timestamp":1789196400000,"open":0.0055404645806000005,"high":0.00557708175025,"low":0.0055059432178,"close":0.0055743621198,"volume":7158.294799262265,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005486854056,"close_raw":0.005578973163,"high_raw":0.005584936566,"low_raw":0.005486854056},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.0055743621198,"high":0.0056387810499,"low":0.0055500680109,"close":0.0056289924662,"volume":7666.488301658328,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00558279833,"close_raw":0.005655042199,"high_raw":0.005655383172,"low_raw":0.005520870055},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.0056289924662,"high":0.005690128711,"low":0.0056143660512,"close":0.0056859427594,"volume":7574.950943118613,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005594998073,"close_raw":0.005715104045,"high_raw":0.005715104045,"low_raw":0.005591991975},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.0056859427594,"high":0.00574667701625,"low":0.0056775309545,"close":0.005744704469,"volume":7772.625290536566,"trade_count":398,"buy_count":228,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005654734547,"close_raw":0.005764558573,"high_raw":0.005764684127,"low_raw":0.005650057384},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.005744704469,"high":0.005789866572,"low":0.005715917297,"close":0.005754386347,"volume":7518.925521669933,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005767481654,"close_raw":0.005754386347,"high_raw":0.00581671861,"low_raw":0.00570391015},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.005754386347,"high":0.005853144396,"low":0.005754386347,"close":0.00585000869,"volume":7904.359296588148,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005815272279,"close_raw":0.00586144801,"high_raw":0.005864086857,"low_raw":0.005752734087},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.00585000869,"high":0.0058952531632,"low":0.0058129028018000005,"close":0.005850549186,"volume":8553.693817787165,"trade_count":297,"buy_count":180,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005800225045,"close_raw":0.005850549186,"high_raw":0.005923065494,"low_raw":0.005794599013},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.005850549186,"high":0.0060582682411999995,"low":0.005850549186,"close":0.0060151652674,"volume":8628.326677687432,"trade_count":293,"buy_count":179,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005848586033,"close_raw":0.006076822839,"high_raw":0.006078540866,"low_raw":0.005844291304},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.0060151652674,"high":0.006097567163,"low":0.0060151652674,"close":0.006094518299,"volume":7156.977659635607,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006017538268,"close_raw":0.006112969494,"high_raw":0.006114317681,"low_raw":0.006005819752},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.006094518299,"high":0.0061655445007,"low":0.00608320787745,"close":0.006111940775,"volume":7442.923418947476,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006116124427,"close_raw":0.006111940775,"high_raw":0.006176578267,"low_raw":0.006047289239},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.006111940775,"high":0.0061827060152,"low":0.006111940775,"close":0.006177628613399999,"volume":7751.505092151803,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006172291939,"close_raw":0.006206065101,"high_raw":0.006206065101,"low_raw":0.006098508343},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.006177628613399999,"high":0.006236829818,"low":0.00615644039,"close":0.006180913901,"volume":7437.175789177575,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006136207392,"close_raw":0.006180913901,"high_raw":0.006249597505,"low_raw":0.006128251857},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.006180913901,"high":0.00626257808785,"low":0.006180913901,"close":0.006261224009,"volume":7017.667661686212,"trade_count":268,"buy_count":161,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006248796231,"close_raw":0.006262380731,"high_raw":0.006272289035,"low_raw":0.006180113438},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.006261224009,"high":0.006280837944600001,"low":0.0062080827162,"close":0.006214617028,"volume":7661.446806749737,"trade_count":285,"buy_count":166,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006264483963,"close_raw":0.006214617028,"high_raw":0.0062948931,"low_raw":0.00619274015},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.006214617028,"high":0.0063043042415,"low":0.006214617028,"close":0.006300591731,"volume":7658.067306460209,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006277671975,"close_raw":0.006315042378,"high_raw":0.006325604093,"low_raw":0.006215020487},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.006300591731,"high":0.006337407107,"low":0.0062614758363999995,"close":0.00628412622,"volume":7653.538486422016,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006249893265,"close_raw":0.00628412622,"high_raw":0.006347224534,"low_raw":0.00624506054},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.00628412622,"high":0.006407616905,"low":0.00628412622,"close":0.006401707639,"volume":7739.68403067799,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006346628269,"close_raw":0.006408007374,"high_raw":0.00641961366,"low_raw":0.006284076175},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.006401707639,"high":0.00645099537825,"low":0.00635931203065,"close":0.006403906915,"volume":7660.185282668067,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410990774,"close_raw":0.006403906915,"high_raw":0.006481967463,"low_raw":0.006337284768},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.006403906915,"high":0.00651656141145,"low":0.006403906915,"close":0.0064625203,"volume":7636.44449818856,"trade_count":290,"buy_count":171,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006400991332,"close_raw":0.0064625203,"high_raw":0.006537879943,"low_raw":0.006400955367},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.0064625203,"high":0.00654072141375,"low":0.0064625203,"close":0.006537624701800001,"volume":7609.636300648312,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00652612068,"close_raw":0.006541569112,"high_raw":0.006556710187,"low_raw":0.00644962857},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.006537624701800001,"high":0.006561601732399999,"low":0.0064901631258,"close":0.00650413339,"volume":7535.70606429713,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006477597802,"close_raw":0.00650413339,"high_raw":0.00657340352,"low_raw":0.00647624989},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.00650413339,"high":0.0065890283698,"low":0.00650413339,"close":0.006586942849,"volume":7916.437242798436,"trade_count":299,"buy_count":176,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00656520517,"close_raw":0.00660351735,"high_raw":0.006618160863,"low_raw":0.006498391697},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.006586942849,"high":0.0066336607151000005,"low":0.00655905706915,"close":0.006578072741,"volume":7527.412440295581,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006539452655,"close_raw":0.006578072741,"high_raw":0.006649127606,"low_raw":0.006539452655},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.006578072741,"high":0.0066454103377,"low":0.006577202234399999,"close":0.006641770825,"volume":7562.228828429879,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006646691478,"close_raw":0.006641770825,"high_raw":0.006653430193,"low_raw":0.006565712804},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.006641770825,"high":0.006665249735,"low":0.006596175807,"close":0.00659794399,"volume":7588.554247193061,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00664367314,"close_raw":0.006594163213,"high_raw":0.006674681578,"low_raw":0.006576576875},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.00659794399,"high":0.006661908345,"low":0.006579124768,"close":0.006633939402,"volume":7595.654080130046,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006658339819,"close_raw":0.006633939402,"high_raw":0.006675312819,"low_raw":0.006561322457},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.006633939402,"high":0.00663676554945,"low":0.0065642166183,"close":0.006576143485,"volume":7561.634978803811,"trade_count":292,"buy_count":172,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006570473292,"close_raw":0.006576143485,"high_raw":0.006643368945,"low_raw":0.006537212575},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.006576143485,"high":0.00666329494845,"low":0.006576143485,"close":0.0066610498948,"volume":7655.715562182684,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006637061888,"close_raw":0.006664769279,"high_raw":0.006686371287,"low_raw":0.006573279352},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.0066610498948,"high":0.006699881245,"low":0.0066287958698,"close":0.0066987648358,"volume":7105.817099301628,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006600548266,"close_raw":0.006705533229,"high_raw":0.006708531133,"low_raw":0.006600548266},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.0066987648358,"high":0.0067442174345,"low":0.0066694329035,"close":0.006704800915,"volume":7472.191600031295,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006706592871,"close_raw":0.006704800915,"high_raw":0.006771360528,"low_raw":0.006635463152},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.006704800915,"high":0.0068238910869,"low":0.006704800915,"close":0.0068032931688,"volume":7822.293889642877,"trade_count":301,"buy_count":183,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006699908359,"close_raw":0.006853280354,"high_raw":0.006857153114,"low_raw":0.006696566665},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.0068032931688,"high":0.0069229918448,"low":0.0068032931688,"close":0.006864621313,"volume":7682.000275771972,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006787229779,"close_raw":0.006864621313,"high_raw":0.006935991776,"low_raw":0.006787229779},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.006864621313,"high":0.0069490934705,"low":0.0068565652418,"close":0.006944694788399999,"volume":7502.642147784809,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006925296753,"close_raw":0.006960393313,"high_raw":0.006971838864,"low_raw":0.006831194585},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.006944694788399999,"high":0.0070257725556000005,"low":0.006944694788399999,"close":0.006973279978,"volume":7530.264913785243,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006898101581,"close_raw":0.006973279978,"high_raw":0.007040586437,"low_raw":0.006898101581},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.006973279978,"high":0.007211413872,"low":0.006973279978,"close":0.0072080576252,"volume":8985.09066084305,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007035155477,"close_raw":0.007293938602,"high_raw":0.007293938602,"low_raw":0.006971438799},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.0072080576252,"high":0.00741668183725,"low":0.0072080576252,"close":0.007412719585600001,"volume":8242.141063256511,"trade_count":296,"buy_count":181,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007280479745,"close_raw":0.007428056615,"high_raw":0.007429332938,"low_raw":0.007222703116},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.007412719585600001,"high":0.00746010923945,"low":0.00737323234805,"close":0.00739503161,"volume":7677.94407744659,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007361442464,"close_raw":0.00739503161,"high_raw":0.007478796631,"low_raw":0.007361442464},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.00739503161,"high":0.0076239798863,"low":0.00739503161,"close":0.0075775942258,"volume":8528.648062465287,"trade_count":304,"buy_count":186,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007463043544,"close_raw":0.007640830844,"high_raw":0.007651284764,"low_raw":0.007393381157},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.0075775942258,"high":0.0076755762435,"low":0.0075775942258,"close":0.007635558141,"volume":7749.175707755774,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007662835994,"close_raw":0.007635558141,"high_raw":0.007702979066,"low_raw":0.007590752522},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.007635558141,"high":0.00785623512435,"low":0.00761610455885,"close":0.007782647416,"volume":10210.745337902797,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00769062021,"close_raw":0.007782647416,"high_raw":0.007883883663,"low_raw":0.007548885772},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.007782647416,"high":0.0079286150854,"low":0.007782647416,"close":0.007908767686,"volume":9181.701684612744,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007849306137,"close_raw":0.007908767686,"high_raw":0.007949465794,"low_raw":0.00767260275},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.007908767686,"high":0.0079621917315,"low":0.0078756482485,"close":0.007955107916,"volume":7533.820213490572,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007854445622,"close_raw":0.007970935408,"high_raw":0.007983821056,"low_raw":0.007835449073}]