[{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":2.198106620000001e-5,"high":0.0020565535064,"low":2.198106620000001e-5,"close":0.0020565535064,"volume":65551.76405718444,"trade_count":416,"buy_count":372,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.390286e-6,"close_raw":0.002083451133,"high_raw":0.002087812857,"low_raw":3.390286e-6},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.0020565535064,"high":0.0022791571154000003,"low":0.0020565535064,"close":0.0022699907234,"volume":6492.173616450789,"trade_count":1004,"buy_count":945,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002083488403,"close_raw":0.002307914612,"high_raw":0.002308036894,"low_raw":0.002052864294},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.0022699907234,"high":0.0023939667834000002,"low":0.0022699907234,"close":0.0023894627564,"volume":5100.125278985315,"trade_count":991,"buy_count":931,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002307915933,"close_raw":0.002429285199,"high_raw":0.002430267115,"low_raw":0.002275209127},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0023894627564,"high":0.0025083014096,"low":0.0023894627564,"close":0.0025029723976,"volume":4971.306773530644,"trade_count":985,"buy_count":925,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00239209759,"close_raw":0.00255425542,"high_raw":0.002555669944,"low_raw":0.00239209759},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.0025029723976,"high":0.0026301147544499997,"low":0.0025029723976,"close":0.0026196409022,"volume":4756.909603365357,"trade_count":983,"buy_count":924,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00255426179,"close_raw":0.002659343654,"high_raw":0.002660448579,"low_raw":0.002514432213},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.0026196409022,"high":0.002747817192,"low":0.0026196409022,"close":0.002739454593,"volume":4848.274009278434,"trade_count":977,"buy_count":920,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00265942499,"close_raw":0.002791256292,"high_raw":0.002791346621,"low_raw":0.002621499267},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.002739454593,"high":0.0028527417845,"low":0.002739454593,"close":0.0028467703816,"volume":4905.963655988355,"trade_count":975,"buy_count":917,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002791298569,"close_raw":0.002897696403,"high_raw":0.002898744276,"low_raw":0.002751048205},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.0028467703816,"high":0.0029704625688000003,"low":0.0028467703816,"close":0.002961533464,"volume":4872.111316236091,"trade_count":977,"buy_count":920,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002897523107,"close_raw":0.003006523628,"high_raw":0.003006523628,"low_raw":0.002855402491},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.002961533464,"high":0.003112189261,"low":0.002961533464,"close":0.003103576617,"volume":4820.557198439072,"trade_count":980,"buy_count":921,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003006438497,"close_raw":0.003163756985,"high_raw":0.003163756985,"low_raw":0.00296471513},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.003103576617,"high":0.003272442119,"low":0.003103576617,"close":0.003262483557,"volume":4994.109020736854,"trade_count":979,"buy_count":921,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003160005884,"close_raw":0.003319685205,"high_raw":0.003319685205,"low_raw":0.003116477235},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.003262483557,"high":0.003398919746,"low":0.003262483557,"close":0.003392878343,"volume":4528.242979191757,"trade_count":903,"buy_count":847,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00331969914,"close_raw":0.003436355496,"high_raw":0.003443636327,"low_raw":0.003274200085},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.003392878343,"high":0.00350667184655,"low":0.003392878343,"close":0.0034974989538000003,"volume":3858.34755048122,"trade_count":726,"buy_count":679,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003444104081,"close_raw":0.00355124734,"high_raw":0.003554662229,"low_raw":0.003399189217},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.0034974989538000003,"high":0.0036369761321,"low":0.0034974989538000003,"close":0.0036240805972,"volume":4410.045298351617,"trade_count":895,"buy_count":844,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003553831108,"close_raw":0.003660721366,"high_raw":0.003671024861,"low_raw":0.003511261853},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.0036240805972,"high":0.003723560576,"low":0.0036240805972,"close":0.003719939321,"volume":4762.383418078863,"trade_count":943,"buy_count":886,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003663581732,"close_raw":0.003762995467,"high_raw":0.003765205061,"low_raw":0.003621230714},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.003719939321,"high":0.00389920328875,"low":0.003719939321,"close":0.00389045963,"volume":4682.522577833106,"trade_count":898,"buy_count":844,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003767870569,"close_raw":0.003942942457,"high_raw":0.003949460656,"low_raw":0.00372539307},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.00389045963,"high":0.0040993817835,"low":0.00389045963,"close":0.004091022544,"volume":4730.289429451296,"trade_count":930,"buy_count":876,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003942710087,"close_raw":0.00414466113,"high_raw":0.004146417032,"low_raw":0.003901553714},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.004091022544,"high":0.0042728181026,"low":0.004091022544,"close":0.0042661417116,"volume":4627.703785350396,"trade_count":905,"buy_count":853,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00414467659,"close_raw":0.004317684806,"high_raw":0.004319402862,"low_raw":0.00410459783},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.0042661417116,"high":0.0044637947385,"low":0.0042661417116,"close":0.0044525329786,"volume":4355.616166815854,"trade_count":921,"buy_count":869,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004317546927,"close_raw":0.004496411667,"high_raw":0.00450704532,"low_raw":0.004276674272},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.0044525329786,"high":0.0045856867031,"low":0.0044525329786,"close":0.00458176219,"volume":5041.715179195932,"trade_count":974,"buy_count":914,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004496426521,"close_raw":0.004629214173,"high_raw":0.004638835521,"low_raw":0.004454313421},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.00458176219,"high":0.0047273394902,"low":0.00458176219,"close":0.004718631457,"volume":5124.035039066358,"trade_count":917,"buy_count":859,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004629269675,"close_raw":0.004759672555,"high_raw":0.004762335749,"low_raw":0.004589125132},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.004718631457,"high":0.00490870297155,"low":0.004718631457,"close":0.004896096538,"volume":4637.263894703214,"trade_count":960,"buy_count":904,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004759690463,"close_raw":0.004959527019,"high_raw":0.004963053895,"low_raw":0.004715026347},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.004896096538,"high":0.00507381824835,"low":0.004896096538,"close":0.0050644403122,"volume":5106.563093932348,"trade_count":981,"buy_count":920,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004959611918,"close_raw":0.005073752884,"high_raw":0.005126691042,"low_raw":0.004918780788},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.0050644403122,"high":0.0052706174723,"low":0.0050644403122,"close":0.0052605485648000005,"volume":5010.603776356593,"trade_count":992,"buy_count":937,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005119297166,"close_raw":0.005320808694,"high_raw":0.005323052796,"low_raw":0.005078449426},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.0052605485648000005,"high":0.00546119707875,"low":0.0052605485648000005,"close":0.005451058923,"volume":5045.657037277952,"trade_count":989,"buy_count":930,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005270403898,"close_raw":0.005511310603,"high_raw":0.00551723844,"low_raw":0.005270403898},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.005451058923,"high":0.00561540195525,"low":0.005451058923,"close":0.005606501022,"volume":5200.049188439101,"trade_count":978,"buy_count":920,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005510780216,"close_raw":0.005663036991,"high_raw":0.005663036991,"low_raw":0.005459156941},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.005606501022,"high":0.0058017477734,"low":0.005606501022,"close":0.005793415873,"volume":4977.214068137488,"trade_count":972,"buy_count":915,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005663053365,"close_raw":0.005857355508,"high_raw":0.005857504395,"low_raw":0.00561126558},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.005793415873,"high":0.0060028306322,"low":0.005793415873,"close":0.005995058262,"volume":4793.165593818355,"trade_count":989,"buy_count":932,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005856139874,"close_raw":0.006059647069,"high_raw":0.006060135941,"low_raw":0.005805118838},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.005995058262,"high":0.0061489831686000005,"low":0.005995058262,"close":0.006143578771,"volume":4934.347060797072,"trade_count":991,"buy_count":932,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006060192711,"close_raw":0.006204637648,"high_raw":0.006204637648,"low_raw":0.006005199584},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.006143578771,"high":0.00635930214995,"low":0.006143578771,"close":0.0063479264446,"volume":4743.943083843129,"trade_count":982,"buy_count":927,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006200757954,"close_raw":0.006411692172,"high_raw":0.006411692172,"low_raw":0.006148642888},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.0063479264446,"high":0.0065422962447,"low":0.0063479264446,"close":0.006532313400399999,"volume":4914.821136914254,"trade_count":981,"buy_count":922,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410842601,"close_raw":0.006614464342,"high_raw":0.006614464342,"low_raw":0.006356337116},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.006532313400399999,"high":0.0067304419698,"low":0.006532313400399999,"close":0.0067252118258000005,"volume":5030.365151341604,"trade_count":976,"buy_count":917,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006614482982,"close_raw":0.006783566375,"high_raw":0.006783566375,"low_raw":0.006564814275},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.0067252118258000005,"high":0.0069079782684,"low":0.0067252118258000005,"close":0.006899021302600001,"volume":5181.483201105993,"trade_count":980,"buy_count":922,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006783455476,"close_raw":0.006947442173,"high_raw":0.006964839734,"low_raw":0.006734858696},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.006899021302600001,"high":0.007093353183,"low":0.006899021302600001,"close":0.007085793751,"volume":5253.017448917336,"trade_count":992,"buy_count":932,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006951630062,"close_raw":0.007141910829,"high_raw":0.00715188362,"low_raw":0.006905322874},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.007085793751,"high":0.007277692204,"low":0.007085793751,"close":0.007270923673,"volume":5091.588684030055,"trade_count":986,"buy_count":925,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007147231254,"close_raw":0.007325555205,"high_raw":0.007331479482,"low_raw":0.007099047118},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.007270923673,"high":0.0074637711495,"low":0.007270923673,"close":0.0074518102021999995,"volume":4358.096368297775,"trade_count":930,"buy_count":877,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007325572945,"close_raw":0.007511661047,"high_raw":0.007517255723,"low_raw":0.007281096216},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.0074518102021999995,"high":0.0076677452636499995,"low":0.0074518102021999995,"close":0.0076523498064,"volume":4613.192094990364,"trade_count":879,"buy_count":830,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007511679297,"close_raw":0.007705524231,"high_raw":0.007712341504,"low_raw":0.007477189269},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.0076523498064,"high":0.007890653855,"low":0.0076523498064,"close":0.007875671392,"volume":4531.691253801929,"trade_count":957,"buy_count":902,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007704534731,"close_raw":0.007955105674,"high_raw":0.007965221418,"low_raw":0.007662989202},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.007875671392,"high":0.0081070634494,"low":0.007875671392,"close":0.008095691775800001,"volume":4671.036761897653,"trade_count":934,"buy_count":877,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007955122926,"close_raw":0.00815726866,"high_raw":0.00816994263,"low_raw":0.007912630834},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.008095691775800001,"high":0.0083132566304,"low":0.008095691775800001,"close":0.008300195839,"volume":4202.667748696238,"trade_count":858,"buy_count":809,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008157287412,"close_raw":0.008365246053,"high_raw":0.008373541649,"low_raw":0.008120405624},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.008300195839,"high":0.008519894040649999,"low":0.008300195839,"close":0.0085036090754,"volume":4730.712956487638,"trade_count":935,"buy_count":877,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008365048246,"close_raw":0.008556069842,"high_raw":0.008564978407,"low_raw":0.008304173689},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.0085036090754,"high":0.00875359230895,"low":0.0085036090754,"close":0.008731755631399999,"volume":4721.637685154133,"trade_count":975,"buy_count":917,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008556089156,"close_raw":0.008817903194,"high_raw":0.008825915474,"low_raw":0.008496499734},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.008731755631399999,"high":0.00901002985605,"low":0.008731755631399999,"close":0.0089935327344,"volume":5119.959239990023,"trade_count":983,"buy_count":927,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008817915408,"close_raw":0.009009488277,"high_raw":0.009067162366,"low_raw":0.0087641259},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.0089935327344,"high":0.009202106283600001,"low":0.0089935327344,"close":0.009192590787,"volume":4772.436118602409,"trade_count":958,"buy_count":899,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009060313538,"close_raw":0.009273986147,"high_raw":0.009274005979,"low_raw":0.009005147604},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.009192590787,"high":0.0094093702918,"low":0.009192590787,"close":0.0094010601368,"volume":5037.155076818624,"trade_count":963,"buy_count":901,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009233271906,"close_raw":0.009474320472,"high_raw":0.009475053922,"low_raw":0.009221811757},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.0094010601368,"high":0.0097015385306,"low":0.0094010601368,"close":0.009680751194,"volume":4616.169289319434,"trade_count":996,"buy_count":938,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009416729669,"close_raw":0.009773564118,"high_raw":0.009773567318,"low_raw":0.009414164247},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.009680751194,"high":0.00992906494235,"low":0.009680751194,"close":0.009912405033200001,"volume":5115.936548630478,"trade_count":978,"buy_count":923,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009773801494,"close_raw":0.009987498388,"high_raw":0.009987498388,"low_raw":0.009710325214},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.009912405033200001,"high":0.010152312840700001,"low":0.009912405033200001,"close":0.0101410481396,"volume":5008.479507820617,"trade_count":981,"buy_count":923,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009987499761,"close_raw":0.010218409702,"high_raw":0.010218409702,"low_raw":0.009926137035},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.0101410481396,"high":0.010418649494,"low":0.0101410481396,"close":0.010397656591,"volume":4964.368712856499,"trade_count":986,"buy_count":926,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010218428469,"close_raw":0.010514169312,"high_raw":0.010514169312,"low_raw":0.010152277967},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.010397656591,"high":0.01067998307725,"low":0.010397656591,"close":0.0106673842632,"volume":4936.654168378428,"trade_count":986,"buy_count":927,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010450780912,"close_raw":0.010760678871,"high_raw":0.010760678871,"low_raw":0.010445726321},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.0106673842632,"high":0.0109974431434,"low":0.0106673842632,"close":0.0109805609586,"volume":4831.726793579553,"trade_count":980,"buy_count":923,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01076059967,"close_raw":0.011061478098,"high_raw":0.011072316274,"low_raw":0.010697702958},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.0109805609586,"high":0.0112232911017,"low":0.0109805609586,"close":0.0112017840504,"volume":5097.057577290973,"trade_count":978,"buy_count":920,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011061494876,"close_raw":0.011308543585,"high_raw":0.011308543585,"low_raw":0.010994664116}]