[{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.004728144375,"high":0.004821852106,"low":0.004724135941,"close":0.004815655783,"volume":85677.61732593685,"trade_count":132,"buy_count":86,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004558644825,"close_raw":0.004830501792,"high_raw":0.004833367921,"low_raw":4.3731316e-5},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.004815655783,"high":0.00485831289725,"low":0.00479361293215,"close":0.00485491852,"volume":4260.366785044007,"trade_count":172,"buy_count":114,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004774548084,"close_raw":0.00485491852,"high_raw":0.004876779118,"low_raw":0.004771305588},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.00485491852,"high":0.0049173039829,"low":0.0048484684073,"close":0.004864939456,"volume":4080.074311336787,"trade_count":173,"buy_count":116,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004854692467,"close_raw":0.004864939456,"high_raw":0.004932045143,"low_raw":0.004795856303},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.004864939456,"high":0.0049457370788,"low":0.004864939456,"close":0.004892111997,"volume":4264.167951310628,"trade_count":170,"buy_count":113,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004924310999,"close_raw":0.004892111997,"high_raw":0.004955095593,"low_raw":0.004863710861},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.004892111997,"high":0.004976222395,"low":0.004892111997,"close":0.004972572727,"volume":4126.165728101259,"trade_count":166,"buy_count":109,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004951444351,"close_raw":0.004987137812,"high_raw":0.00499045157,"low_raw":0.004881533252},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.004972572727,"high":0.0050278541033999995,"low":0.0049516837565,"close":0.0050239043662,"volume":4162.311839456114,"trade_count":167,"buy_count":112,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004925924675,"close_raw":0.005031732879,"high_raw":0.005040511066,"low_raw":0.004921270135},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.0050239043662,"high":0.0050861963176,"low":0.005013322220399999,"close":0.0050836478004,"volume":3895.49266733292,"trade_count":158,"buy_count":104,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004973726024,"close_raw":0.005097369113,"high_raw":0.005098879319,"low_raw":0.004972267643},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.0050836478004,"high":0.0051647841363,"low":0.0050836478004,"close":0.005123174765,"volume":3786.822625946941,"trade_count":160,"buy_count":108,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005099138788,"close_raw":0.005123174765,"high_raw":0.005179647931,"low_raw":0.005039654704},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.005123174765,"high":0.00524908646545,"low":0.005123174765,"close":0.005245292112800001,"volume":4209.688077111323,"trade_count":164,"buy_count":112,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005179763795,"close_raw":0.005262782582,"high_raw":0.005267252487,"low_raw":0.005129702715},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.005245292112800001,"high":0.00531507329905,"low":0.005245292112800001,"close":0.005313496143800001,"volume":4439.206727702958,"trade_count":170,"buy_count":114,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005204896117,"close_raw":0.005318622929,"high_raw":0.005326329366,"low_raw":0.005201528274},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.005313496143800001,"high":0.00535746266725,"low":0.0052669743865,"close":0.00535434196,"volume":3925.305779380906,"trade_count":164,"buy_count":110,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005323999455,"close_raw":0.005373528547,"high_raw":0.005373528547,"low_raw":0.005251065198},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.00535434196,"high":0.00542318363705,"low":0.00532422773,"close":0.005384964618,"volume":4066.749551248003,"trade_count":162,"buy_count":110,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005375936183,"close_raw":0.005384964618,"high_raw":0.00545548794,"low_raw":0.005284163773},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.005384964618,"high":0.0055047361203000005,"low":0.005384964618,"close":0.0054966654188,"volume":4105.215739564744,"trade_count":168,"buy_count":115,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005446955595,"close_raw":0.005524330741,"high_raw":0.00553238385,"low_raw":0.00538341143},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.0054966654188,"high":0.0055800082308,"low":0.00548595717675,"close":0.005572293652600001,"volume":4310.922583700334,"trade_count":172,"buy_count":117,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005523103283,"close_raw":0.005596799749,"high_raw":0.005598468984,"low_raw":0.00546043686},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.005572293652600001,"high":0.0056455878011,"low":0.0055615154841,"close":0.005597948999,"volume":4119.522785714977,"trade_count":163,"buy_count":108,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005536727095,"close_raw":0.005597948999,"high_raw":0.005660821662,"low_raw":0.005536727095},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.005597948999,"high":0.005682437132399999,"low":0.005597948999,"close":0.0056761088752,"volume":4328.06060470254,"trade_count":174,"buy_count":119,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005657959625,"close_raw":0.00568676982,"high_raw":0.005691598154,"low_raw":0.005591637541},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.0056761088752,"high":0.005722479723,"low":0.005629502807,"close":0.005668118617,"volume":4068.945809313469,"trade_count":167,"buy_count":108,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00568860603,"close_raw":0.005668118617,"high_raw":0.005729917143,"low_raw":0.005618025591},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.005668118617,"high":0.005757546479100001,"low":0.005668118617,"close":0.0056917193794,"volume":4132.016805203744,"trade_count":164,"buy_count":108,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005728807884,"close_raw":0.005691599941,"high_raw":0.005764332875,"low_raw":0.005665343149},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.0056917193794,"high":0.0057774338076,"low":0.0056917193794,"close":0.0057753839356000005,"volume":4087.192133037515,"trade_count":170,"buy_count":115,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005748653989,"close_raw":0.005778769289,"high_raw":0.005785931103,"low_raw":0.005674036098},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.0057753839356000005,"high":0.005824503712399999,"low":0.0057586324516,"close":0.0058226873678000005,"volume":4032.643683122969,"trade_count":166,"buy_count":114,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005781687848,"close_raw":0.005840264841,"high_raw":0.005846998775,"low_raw":0.005723676467},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.0058226873678000005,"high":0.00590069045425,"low":0.0058097521715,"close":0.00589455619,"volume":4209.849819481748,"trade_count":166,"buy_count":111,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005781506568,"close_raw":0.005922147659,"high_raw":0.005926057727,"low_raw":0.005778838685},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.00589455619,"high":0.00598934054865,"low":0.00589455619,"close":0.005936123511,"volume":4335.401835479291,"trade_count":170,"buy_count":114,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005926206478,"close_raw":0.005936123511,"high_raw":0.006000031398,"low_raw":0.005863238483},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.005936123511,"high":0.0060683933067,"low":0.005936123511,"close":0.00600989881,"volume":3984.614345496099,"trade_count":162,"buy_count":107,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006000807211,"close_raw":0.00600989881,"high_raw":0.006083923449,"low_raw":0.005945810186},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.00600989881,"high":0.0061217620806,"low":0.00600989881,"close":0.0061140245308,"volume":3933.52315140195,"trade_count":159,"buy_count":107,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006073606935,"close_raw":0.00617680034,"high_raw":0.00617680034,"low_raw":0.006002480725},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.0061140245308,"high":0.0063761485808,"low":0.0061140245308,"close":0.0063713919284,"volume":3874.838513085455,"trade_count":154,"buy_count":105,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00611001702,"close_raw":0.006397896067,"high_raw":0.00640189266,"low_raw":0.00611001702},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.0063713919284,"high":0.0063713919284,"low":0.00622277491215,"close":0.0063216969912,"volume":3955.543898848786,"trade_count":162,"buy_count":110,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006336748526,"close_raw":0.006343699385,"high_raw":0.00639118559,"low_raw":0.006180230361},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.0063216969912,"high":0.00646544799,"low":0.006310565374,"close":0.006442361096,"volume":4224.46977100195,"trade_count":161,"buy_count":108,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006341712209,"close_raw":0.006444505674,"high_raw":0.006513987554,"low_raw":0.006278060984},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.006442361096,"high":0.0065732541676499995,"low":0.006442361096,"close":0.006533160803,"volume":4369.163272410226,"trade_count":171,"buy_count":115,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006503698795,"close_raw":0.006533160803,"high_raw":0.006598328308,"low_raw":0.00642861382},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.006533160803,"high":0.0065938745,"low":0.00651765293,"close":0.00657842953,"volume":3946.575806510484,"trade_count":162,"buy_count":106,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006597319444,"close_raw":0.006595318976,"high_raw":0.006601338262,"low_raw":0.006501154293},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.00657842953,"high":0.00663234345025,"low":0.0065286517609,"close":0.006584145269,"volume":3858.426708416514,"trade_count":155,"buy_count":103,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006529487639,"close_raw":0.006584145269,"high_raw":0.006657936293,"low_raw":0.006503125691},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.006584145269,"high":0.006722590781,"low":0.006584145269,"close":0.006716601778,"volume":3961.690438196063,"trade_count":156,"buy_count":102,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006579853933,"close_raw":0.006743273422,"high_raw":0.006743273422,"low_raw":0.006573761145},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.006716601778,"high":0.0067812143711,"low":0.006702250117600001,"close":0.006735186731,"volume":4098.831918133586,"trade_count":163,"buy_count":108,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006744243555,"close_raw":0.006735186731,"high_raw":0.006803368846,"low_raw":0.006675416506},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.006735186731,"high":0.0068391212411,"low":0.006735186731,"close":0.006837266872600001,"volume":4170.593834352205,"trade_count":159,"buy_count":104,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006796806384,"close_raw":0.006838539901,"high_raw":0.006848323301,"low_raw":0.00673135223},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.006837266872600001,"high":0.0068497121497,"low":0.0067643585448,"close":0.006843561693,"volume":3837.091301498356,"trade_count":155,"buy_count":103,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006768090406,"close_raw":0.006865419123,"high_raw":0.006865419123,"low_raw":0.006744704469},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.006843561693,"high":0.00691083510125,"low":0.00682988502625,"close":0.006904482317,"volume":3879.76362406662,"trade_count":156,"buy_count":104,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006795522372,"close_raw":0.006913096208,"high_raw":0.00692226722,"low_raw":0.006782596056},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.006904482317,"high":0.0069754818781,"low":0.0068822512942,"close":0.0069618309484,"volume":4237.851974308702,"trade_count":162,"buy_count":106,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006915092133,"close_raw":0.006978546429,"high_raw":0.007005124837,"low_raw":0.006828047361},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.0069618309484,"high":0.0069779834264,"low":0.0069002083959,"close":0.0069733152664,"volume":3972.745566146892,"trade_count":159,"buy_count":107,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006909626344,"close_raw":0.007006791243,"high_raw":0.007009322953,"low_raw":0.006881498023},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.0069733152664,"high":0.0070641277406000005,"low":0.0069609210582,"close":0.007055330313,"volume":4279.845446063417,"trade_count":169,"buy_count":113,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006937166958,"close_raw":0.007069382152,"high_raw":0.007077093768,"low_raw":0.006935061716},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.007055330313,"high":0.007132494890899999,"low":0.007053635700399999,"close":0.007129054550600001,"volume":4460.3917389984,"trade_count":163,"buy_count":114,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007074347814,"close_raw":0.007231687396,"high_raw":0.007231687396,"low_raw":0.007001468176},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.007129054550600001,"high":0.0072932490708,"low":0.007129054550600001,"close":0.007287999425,"volume":4195.779728823277,"trade_count":167,"buy_count":113,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007158424954,"close_raw":0.007296869749,"high_raw":0.007306447719,"low_raw":0.007158424954},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.007287999425,"high":0.007367386638,"low":0.007267254781,"close":0.007365895598,"volume":4294.693316258161,"trade_count":171,"buy_count":113,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007299655901,"close_raw":0.00736903943,"high_raw":0.007374281635,"low_raw":0.007231043972},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.007365895598,"high":0.0074632556182,"low":0.0073521505076,"close":0.007412905443,"volume":4201.757396358586,"trade_count":167,"buy_count":111,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007371996154,"close_raw":0.007412905443,"high_raw":0.007491414872,"low_raw":0.007304725845},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.007412905443,"high":0.0075268129655,"low":0.007412905443,"close":0.007516154495399999,"volume":4416.647308473873,"trade_count":167,"buy_count":112,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007479266401,"close_raw":0.007530837552,"high_raw":0.019014291272,"low_raw":0.007413349531},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.007516154495399999,"high":0.0076183948355,"low":0.007516154495399999,"close":0.007616562889,"volume":4166.24519138637,"trade_count":166,"buy_count":115,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007462586208,"close_raw":0.007626988206,"high_raw":0.007631285482,"low_raw":0.007462586208},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.007616562889,"high":0.0076765450744,"low":0.0075645007258,"close":0.0076619082092,"volume":4197.842005471142,"trade_count":165,"buy_count":111,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007557655444,"close_raw":0.007692953559,"high_raw":0.007692953559,"low_raw":0.007533722508},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.0076619082092,"high":0.0077660761133,"low":0.0076619082092,"close":0.007760912977,"volume":4218.879452594801,"trade_count":163,"buy_count":109,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007628450204,"close_raw":0.007783385492,"high_raw":0.007796246307,"low_raw":0.007628450204},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.007760912977,"high":0.0078167339737,"low":0.0077360099808500005,"close":0.007771791603,"volume":3873.707969520319,"trade_count":152,"buy_count":102,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007782793581,"close_raw":0.007771791603,"high_raw":0.007843842887,"low_raw":0.00771806509},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.007771791603,"high":0.00789414046875,"low":0.007771791603,"close":0.007823927788,"volume":2433.981860229356,"trade_count":98,"buy_count":67,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007839064518,"close_raw":0.007771406626,"high_raw":0.007902879636,"low_raw":0.007771406626},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.007823927788,"high":0.0080605146764,"low":0.007823927788,"close":0.0080555156534,"volume":4002.166704639512,"trade_count":157,"buy_count":105,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007940144488,"close_raw":0.008068816311,"high_raw":0.008077783007,"low_raw":0.007858966729},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.0080555156534,"high":0.0081030670259,"low":0.0080185597094,"close":0.0080976987822,"volume":4069.292666944802,"trade_count":159,"buy_count":105,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008006300969,"close_raw":0.008102960318,"high_raw":0.008126780567,"low_raw":0.007986106688},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.0080976987822,"high":0.00816250517,"low":0.00804723692,"close":0.00809777227,"volume":4178.863888005238,"trade_count":161,"buy_count":105,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008103206127,"close_raw":0.00809777227,"high_raw":0.008173700092,"low_raw":0.008019842997},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.00809777227,"high":0.0082184093148,"low":0.00809777227,"close":0.0081416467718,"volume":3760.003740735641,"trade_count":148,"buy_count":99,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008167927577,"close_raw":0.008118167507,"high_raw":0.008232366859,"low_raw":0.008100992301},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.0081416467718,"high":0.008260218244850001,"low":0.0081416467718,"close":0.0082562592828,"volume":4027.516351443496,"trade_count":158,"buy_count":107,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008188033351,"close_raw":0.008299175888,"high_raw":0.008299175888,"low_raw":0.008089402275},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.0082562592828,"high":0.0083052200799,"low":0.008210865905350001,"close":0.008299327274,"volume":3968.967165051122,"trade_count":152,"buy_count":98,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008225971654,"close_raw":0.008299327274,"high_raw":0.008317577703,"low_raw":0.008199548613},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.008299327274,"high":0.00838076393225,"low":0.00826843515175,"close":0.008377568615,"volume":4044.666589069644,"trade_count":156,"buy_count":105,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0083063423,"close_raw":0.00839925973,"high_raw":0.00839925973,"low_raw":0.008230740574},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.008377568615,"high":0.0083787421163,"low":0.008299008723600001,"close":0.008319697113,"volume":3831.443578785683,"trade_count":148,"buy_count":98,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008402678175,"close_raw":0.008319697113,"high_raw":0.008402678175,"low_raw":0.00828333267},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.008319697113,"high":0.0083852223005,"low":0.0083045456255,"close":0.008318611083,"volume":3851.672240396144,"trade_count":156,"buy_count":103,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008387781376,"close_raw":0.008318611083,"high_raw":0.008396660901,"low_raw":0.008286046324},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.008318611083,"high":0.00849484413535,"low":0.008318611083,"close":0.008484171585800001,"volume":3963.579196599819,"trade_count":158,"buy_count":109,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008315829413,"close_raw":0.008503526834,"high_raw":0.008504828504,"low_raw":0.008315829413},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.008484171585800001,"high":0.00853878624425,"low":0.0084396170295,"close":0.008484663368,"volume":4039.546139251019,"trade_count":158,"buy_count":104,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008433908053,"close_raw":0.008484663368,"high_raw":0.008556542101,"low_raw":0.008406995023},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.008484663368,"high":0.008497333689850001,"low":0.00841701678535,"close":0.008435371487,"volume":4203.948424840717,"trade_count":164,"buy_count":110,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008490214035,"close_raw":0.008435371487,"high_raw":0.008511297621,"low_raw":0.008381095041},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.008435371487,"high":0.0085571330138,"low":0.008435371487,"close":0.008515295875,"volume":4051.789438976164,"trade_count":163,"buy_count":111,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00850596772,"close_raw":0.008515295875,"high_raw":0.00858566684,"low_raw":0.008439108149},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.008515295875,"high":0.0086084780086,"low":0.008515295875,"close":0.0086068791764,"volume":3846.576257244837,"trade_count":158,"buy_count":107,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008579173588,"close_raw":0.008641366916,"high_raw":0.008641366916,"low_raw":0.00851010884},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0086068791764,"high":0.00864802096135,"low":0.00857207951415,"close":0.008646614411600001,"volume":4169.599517367621,"trade_count":160,"buy_count":103,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008575101967,"close_raw":0.008657943462,"high_raw":0.008666849671,"low_raw":0.00854728068},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.008646614411600001,"high":0.0086852299337,"low":0.008596811417649999,"close":0.0086827057842,"volume":4133.45356416638,"trade_count":162,"buy_count":108,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008587446136,"close_raw":0.008691586932,"high_raw":0.008699756836,"low_raw":0.00857597001},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0086827057842,"high":0.008719962511,"low":0.008627830869799999,"close":0.008717622145,"volume":4079.68855363044,"trade_count":169,"buy_count":114,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008695090108,"close_raw":0.008741534813,"high_raw":0.008745853275,"low_raw":0.008603004468},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.008717622145,"high":0.0087437245505,"low":0.0086682898639,"close":0.008676581353,"volume":3818.244393787455,"trade_count":159,"buy_count":106,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008741660857,"close_raw":0.008676581353,"high_raw":0.008751175653,"low_raw":0.008647860368},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.008676581353,"high":0.008801671155,"low":0.008676581353,"close":0.008788525998,"volume":3888.859116071979,"trade_count":156,"buy_count":105,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008740973155,"close_raw":0.008858826578,"high_raw":0.008858826578,"low_raw":0.008670817968},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.008788525998,"high":0.008978816498799998,"low":0.008788525998,"close":0.0089649083856,"volume":3891.687652641693,"trade_count":154,"buy_count":109,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008787891369,"close_raw":0.00900171781,"high_raw":0.00900171781,"low_raw":0.008787891369},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.0089649083856,"high":0.009046277920200001,"low":0.008959263065,"close":0.009044330102600001,"volume":4011.20874423388,"trade_count":157,"buy_count":102,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008933592807,"close_raw":0.009054667148,"high_raw":0.009060081097,"low_raw":0.008933592807},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.009044330102600001,"high":0.009089533142,"low":0.008996788623149999,"close":0.009037554268,"volume":3999.076777583972,"trade_count":160,"buy_count":105,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00898933092,"close_raw":0.009037554268,"high_raw":0.009105435179,"low_raw":0.008970707773},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.009037554268,"high":0.00912172480075,"low":0.00903597020425,"close":0.009117528362,"volume":1979.517257779846,"trade_count":76,"buy_count":49,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009108356367,"close_raw":0.00913601255,"high_raw":0.009136094946,"low_raw":0.009018109433},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.009117528362,"high":0.0091927262946,"low":0.0091130439086,"close":0.009126876791,"volume":1749.511047274229,"trade_count":63,"buy_count":41,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009192368737,"close_raw":0.009126876791,"high_raw":0.009207856233,"low_raw":0.009085302405},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.009126876791,"high":0.00922839670945,"low":0.009126876791,"close":0.009222086291,"volume":3725.068214634133,"trade_count":153,"buy_count":104,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009200052293,"close_raw":0.009257749322,"high_raw":0.009268839344,"low_raw":0.009064356158},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.009222086291,"high":0.009277861992,"low":0.009201828147,"close":0.009255509547,"volume":3889.466278071969,"trade_count":157,"buy_count":108,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009181817079,"close_raw":0.009255509547,"high_raw":0.00929090769,"low_raw":0.00911608419},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.009255509547,"high":0.009325197153,"low":0.009244524024950001,"close":0.0093235077842,"volume":3661.997743276661,"trade_count":152,"buy_count":105,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009190373854,"close_raw":0.009329240025,"high_raw":0.009350126162,"low_raw":0.009169711019},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.0093235077842,"high":0.009365270367450001,"low":0.00925930025105,"close":0.009313317059,"volume":3802.715160722684,"trade_count":152,"buy_count":99,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009337779515,"close_raw":0.009313317059,"high_raw":0.009384893217,"low_raw":0.009226786877},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.009313317059,"high":0.0094316270839,"low":0.009313317059,"close":0.009427609053,"volume":5984.217375387183,"trade_count":158,"buy_count":106,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009376747691,"close_raw":0.00969360535,"high_raw":0.00975974632,"low_raw":0.009290504},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.009427609053,"high":0.00949183152125,"low":0.009411736216,"close":0.0094734972895,"volume":3716.062074268161,"trade_count":152,"buy_count":104,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009757562858,"close_raw":0.009508510784,"high_raw":0.009773891149,"low_raw":0.009396434262},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0094734972895,"high":0.009592064705049998,"low":0.0094734972895,"close":0.0095913972058,"volume":3836.671428236564,"trade_count":154,"buy_count":104,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009436752559,"close_raw":0.009591676316,"high_raw":0.009611605043,"low_raw":0.009431767002},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.0095913972058,"high":0.0096164313436,"low":0.009537797434,"close":0.009612500466,"volume":3866.188505671463,"trade_count":157,"buy_count":103,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009525110407,"close_raw":0.009623247727,"high_raw":0.009625252056,"low_raw":0.009521360808},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.009612500466,"high":0.0096996294093,"low":0.0096066141844,"close":0.009680694788,"volume":3926.958133470948,"trade_count":159,"buy_count":106,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009626355446,"close_raw":0.009680694788,"high_raw":0.009739320051,"low_raw":0.009553949121},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.009680694788,"high":0.0098034982495,"low":0.009680694788,"close":0.009758537009,"volume":4194.066291318763,"trade_count":169,"buy_count":109,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009730912816,"close_raw":0.009758537009,"high_raw":0.009820333083,"low_raw":0.00966611917},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.009758537009,"high":0.00989315870825,"low":0.009758537009,"close":0.0098709718184,"volume":3911.784620276087,"trade_count":164,"buy_count":110,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009822275362,"close_raw":0.009893997182,"high_raw":0.009934539083,"low_raw":0.009731363053},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0098709718184,"high":0.010006673928,"low":0.00986560329,"close":0.01000054809,"volume":4087.240335268819,"trade_count":161,"buy_count":111,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009823155025,"close_raw":0.010038967502,"high_raw":0.010042101786,"low_raw":0.009802772079},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.01000054809,"high":0.0100850716422,"low":0.0099718893172,"close":0.010072512559799999,"volume":3803.421110649467,"trade_count":157,"buy_count":104,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010044038089,"close_raw":0.010085137593,"high_raw":0.010101621698,"low_raw":0.009947467126},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.010072512559799999,"high":0.0101122249552,"low":0.01003659868895,"close":0.0101092793568,"volume":4142.766660723944,"trade_count":164,"buy_count":108,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010084168422,"close_raw":0.010118614508,"high_raw":0.010129686377,"low_raw":0.010016155525},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.0101092793568,"high":0.0102403882695,"low":0.0101092793568,"close":0.010235791857,"volume":4202.905578654468,"trade_count":168,"buy_count":113,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010122547069,"close_raw":0.010267446243,"high_raw":0.010267446243,"low_raw":0.010065158711},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.010235791857,"high":0.010313426378,"low":0.010232591437,"close":0.010295912206,"volume":3929.757302130218,"trade_count":163,"buy_count":108,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026072525613,"close_raw":0.010295912206,"high_raw":0.026072525613,"low_raw":0.010183108776},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.010295912206,"high":0.010380640917,"low":0.010295912206,"close":0.010377470893,"volume":4126.428918789121,"trade_count":161,"buy_count":107,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010358294607,"close_raw":0.010394152305,"high_raw":0.010394152305,"low_raw":0.010285339372},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.010377470893,"high":0.01046331818075,"low":0.010377470893,"close":0.010460338565,"volume":4013.157870240136,"trade_count":156,"buy_count":100,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010330524684,"close_raw":0.010474233122,"high_raw":0.010477696537,"low_raw":0.010329694284},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.010460338565,"high":0.01048923537,"low":0.0104159153265,"close":0.010440790035,"volume":4141.731670979932,"trade_count":163,"buy_count":109,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010478208094,"close_raw":0.010440790035,"high_raw":0.010506632244,"low_raw":0.010383118265},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.010440790035,"high":0.0105536630166,"low":0.010440790035,"close":0.010495981077,"volume":3988.86991314171,"trade_count":162,"buy_count":108,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010509545819,"close_raw":0.010495981077,"high_raw":0.01056901206,"low_raw":0.01042855244},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.010495981077,"high":0.0107163355096,"low":0.010495981077,"close":0.010668561765,"volume":3973.136353756724,"trade_count":153,"buy_count":103,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010552906248,"close_raw":0.010668561765,"high_raw":0.010749238809,"low_raw":0.010484892734},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.010668561765,"high":0.01079759162885,"low":0.010668561765,"close":0.0107941178352,"volume":4078.901620208398,"trade_count":164,"buy_count":111,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010731950436,"close_raw":0.010814683131,"high_raw":0.010819563412,"low_raw":0.010651972626},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0107941178352,"high":0.0109319094174,"low":0.0107941178352,"close":0.0109021148414,"volume":3801.845273971988,"trade_count":157,"buy_count":108,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010746720946,"close_raw":0.010966307991,"high_raw":0.010970680104,"low_raw":0.010736330552}]