[{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.002289156554,"high":0.002289156554,"low":0.002289156554,"close":0.002289156554,"volume":9.651770780187,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002289156554,"close_raw":0.002289156554,"high_raw":0.002289156554,"low_raw":0.002289156554},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.002289156554,"high":0.002327436886,"low":0.002289156554,"close":0.002327436886,"volume":22.872549984585,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002322978163,"close_raw":0.002327436886,"high_raw":0.002327436886,"low_raw":0.002322978163},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.002327436886,"high":0.002331797282,"low":0.002327436886,"close":0.002331797282,"volume":82.12988383375,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002326460308,"close_raw":0.002333669186,"high_raw":0.002333669186,"low_raw":0.002326460308},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.002331797282,"high":0.002341521773,"low":0.002331797282,"close":0.002341521773,"volume":148.759678913976,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002332701808,"close_raw":0.002341521773,"high_raw":0.002341521773,"low_raw":0.002332701808},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.002341521773,"high":0.002351811375,"low":0.002341521773,"close":0.002351811375,"volume":78.707599469428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002351811375,"close_raw":0.002351811375,"high_raw":0.002351811375,"low_raw":0.002351811375},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.002351811375,"high":0.002371632021,"low":0.002351811375,"close":0.002371632021,"volume":130.202191859235,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002364546742,"close_raw":0.002371632021,"high_raw":0.002371632021,"low_raw":0.002364546742},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.002371632021,"high":0.002371632021,"low":0.002294722426,"close":0.002294722426,"volume":6.892772885009,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002294722426,"close_raw":0.002294722426,"high_raw":0.002294722426,"low_raw":0.002294722426},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.002294722426,"high":0.0023427171760500003,"low":0.002294722426,"close":0.00230305601295,"volume":52.456736182419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002344920574,"close_raw":0.002300852615,"high_raw":0.002344920574,"low_raw":0.002300852615},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.00230305601295,"high":0.00230305601295,"low":0.002299864947,"close":0.002299864947,"volume":21.30970902956,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002299864947,"close_raw":0.002299864947,"high_raw":0.002299864947,"low_raw":0.002299864947},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.002299864947,"high":0.002299864947,"low":0.002287540596,"close":0.002287540596,"volume":17.313148574535,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002287540596,"close_raw":0.002287540596,"high_raw":0.002287540596,"low_raw":0.002287540596},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.002287540596,"high":0.002287540596,"low":0.002286947443,"close":0.002286947443,"volume":12.832725320583,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002286947443,"close_raw":0.002286947443,"high_raw":0.002286947443,"low_raw":0.002286947443},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.002286947443,"high":0.002286947443,"low":0.002250939539,"close":0.002250939539,"volume":159.716111212892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002250939539,"close_raw":0.002250939539,"high_raw":0.002250939539,"low_raw":0.002250939539},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.002250939539,"high":0.002250939539,"low":0.002227274264,"close":0.002227274264,"volume":55.533532376009,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002227274264,"close_raw":0.002227274264,"high_raw":0.002227274264,"low_raw":0.002227274264},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.002227274264,"high":0.002227955687,"low":0.002227274264,"close":0.002227955687,"volume":26.182273573292,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002227955687,"close_raw":0.002227955687,"high_raw":0.002227955687,"low_raw":0.002227955687},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.002227955687,"high":0.002231528854,"low":0.002227955687,"close":0.002231528854,"volume":89.261154186171,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002231528854,"close_raw":0.002231528854,"high_raw":0.002231528854,"low_raw":0.002231528854},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.002231528854,"high":0.002237809293,"low":0.002231528854,"close":0.002237809293,"volume":64.805830782442,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002237809293,"close_raw":0.002237809293,"high_raw":0.002237809293,"low_raw":0.002237809293},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.002237809293,"high":0.002256586331,"low":0.002237809293,"close":0.002256586331,"volume":205.381164716668,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002256586331,"close_raw":0.002256586331,"high_raw":0.002256586331,"low_raw":0.002256586331},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.002256586331,"high":0.0022642275793,"low":0.0022521881766999997,"close":0.0022642275793,"volume":5.379529688245,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002251519321,"close_raw":0.002264896435,"high_raw":0.002264896435,"low_raw":0.002251519321},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0022642275793,"high":0.0022642275793,"low":0.002260327397,"close":0.002260327397,"volume":2.815050634201,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002261026806,"close_raw":0.002260290586,"high_raw":0.002261026806,"low_raw":0.002260290586},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.002260327397,"high":0.002260327397,"low":0.002245418915,"close":0.002245418915,"volume":89.876149324458,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002245418915,"close_raw":0.002245418915,"high_raw":0.002245418915,"low_raw":0.002245418915},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.002245418915,"high":0.002245418915,"low":0.0022005022602,"close":0.0022005022602,"volume":186.662196844489,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002222460423,"close_raw":0.002199179823,"high_raw":0.002222460423,"low_raw":0.002199179823},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.0022005022602,"high":0.0022005022602,"low":0.0021618712096999997,"close":0.0021618712096999997,"volume":135.692971126885,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00218560385,"close_raw":0.002160482124,"high_raw":0.00218560385,"low_raw":0.002160482124},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.0021618712096999997,"high":0.0022157910752,"low":0.0021618712096999997,"close":0.0022157910752,"volume":12.282627636327,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002214589101,"close_raw":0.002215854337,"high_raw":0.002215854337,"low_raw":0.002214589101},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.0022157910752,"high":0.002219132834,"low":0.0022157910752,"close":0.002219132834,"volume":11.587485783873,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002219132834,"close_raw":0.002219132834,"high_raw":0.002219132834,"low_raw":0.002219132834},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.002219132834,"high":0.002219132834,"low":0.002201670494,"close":0.002201670494,"volume":6.146325168152,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002201670494,"close_raw":0.002201670494,"high_raw":0.002201670494,"low_raw":0.002201670494},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.002201670494,"high":0.002208814219,"low":0.002201670494,"close":0.002208814219,"volume":3.332393652931,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002208814219,"close_raw":0.002208814219,"high_raw":0.002208814219,"low_raw":0.002208814219},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.002208814219,"high":0.002234436444,"low":0.002208814219,"close":0.002234436444,"volume":198.252339673657,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002215344831,"close_raw":0.002234436444,"high_raw":0.002234436444,"low_raw":0.002215344831},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.002234436444,"high":0.002239480194,"low":0.002234436444,"close":0.002239480194,"volume":6.947512713478,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002239480194,"close_raw":0.002239480194,"high_raw":0.002239480194,"low_raw":0.002239480194},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.002239480194,"high":0.002239480194,"low":0.002184968318,"close":0.002184968318,"volume":5.026550777773,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002184968318,"close_raw":0.002184968318,"high_raw":0.002184968318,"low_raw":0.002184968318},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.002184968318,"high":0.002184968318,"low":0.002175889323,"close":0.002175889323,"volume":103.257799277548,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002175889323,"close_raw":0.002175889323,"high_raw":0.002175889323,"low_raw":0.002175889323}]