[{"time":"2026-10-27T16:00:00.000Z","timestamp":1793116800000,"open":0.004756667720399999,"high":0.005008739333,"low":0.0047434685914,"close":0.005007944368600001,"volume":98794.96603533684,"trade_count":34,"buy_count":23,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004740466055,"close_raw":0.005010384281,"high_raw":0.005010384281,"low_raw":5.9722869e-5},{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":0.005007944368600001,"high":0.0050668616199,"low":0.0049604687933,"close":0.004997117875,"volume":7187.225600814149,"trade_count":269,"buy_count":161,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004926413498,"close_raw":0.004997117875,"high_raw":0.005081034683,"low_raw":0.004926413498},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":0.004997117875,"high":0.005128438064899999,"low":0.004997117875,"close":0.005080108412,"volume":6950.321537433265,"trade_count":261,"buy_count":161,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005078016518,"close_raw":0.005080108412,"high_raw":0.005162289766,"low_raw":0.004997420516},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":0.005080108412,"high":0.005196514615,"low":0.005080108412,"close":0.0051868129114,"volume":7076.266287558687,"trade_count":265,"buy_count":157,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00516184412,"close_raw":0.005206789442,"high_raw":0.005208545488,"low_raw":0.005079211205},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":0.0051868129114,"high":0.0052470393241999995,"low":0.0051412075664,"close":0.005244517959399999,"volume":6857.407924202477,"trade_count":257,"buy_count":156,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005208666656,"close_raw":0.005264915651,"high_raw":0.005264915651,"low_raw":0.005124622517},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.005244517959399999,"high":0.0053314007815,"low":0.0052285987496,"close":0.0053285011034,"volume":6909.066669769791,"trade_count":262,"buy_count":161,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005180943957,"close_raw":0.005334492123,"high_raw":0.005337541221,"low_raw":0.005180405473},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.0053285011034,"high":0.0053824738115,"low":0.0052814966015,"close":0.005317037401,"volume":7178.52480353526,"trade_count":271,"buy_count":163,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005249567796,"close_raw":0.005317037401,"high_raw":0.005404099047,"low_raw":0.005249036433},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.005317037401,"high":0.0054459227446,"low":0.005317037401,"close":0.00537975633,"volume":6539.082711345399,"trade_count":253,"buy_count":154,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005402860968,"close_raw":0.00537975633,"high_raw":0.005470574925,"low_raw":0.005312567362},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.00537975633,"high":0.006873294099,"low":0.00537975633,"close":0.006873294099,"volume":21256.079561026687,"trade_count":270,"buy_count":171,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005465484285,"close_raw":0.006873294099,"high_raw":0.006982686995,"low_raw":0.005378097833},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.006873294099,"high":0.0070399978504,"low":0.006873294099,"close":0.0070307400054,"volume":6833.400685458401,"trade_count":257,"buy_count":158,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006977523185,"close_raw":0.007058506007,"high_raw":0.007059208446,"low_raw":0.006868221318},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.0070307400054,"high":0.0070963083518000005,"low":0.0069814236916,"close":0.007091792584,"volume":6814.009802640683,"trade_count":258,"buy_count":156,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006959666134,"close_raw":0.007124414048,"high_raw":0.007128255184,"low_raw":0.006959666134},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.007091792584,"high":0.0071617610784,"low":0.00704310097885,"close":0.007072811237,"volume":6989.9640327882,"trade_count":260,"buy_count":153,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007126780636,"close_raw":0.007072811237,"high_raw":0.007176046493,"low_raw":0.007020071043},{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":0.007072811237,"high":0.007247303604,"low":0.007072811237,"close":0.007244550296,"volume":6727.23027523117,"trade_count":251,"buy_count":154,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00706957141,"close_raw":0.007268828418,"high_raw":0.007274142111,"low_raw":0.00706957141},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":0.007244550296,"high":0.0073177406558,"low":0.007192958346,"close":0.007236538106,"volume":6926.938485729506,"trade_count":257,"buy_count":154,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007167510024,"close_raw":0.007236538106,"high_raw":0.007339627122,"low_raw":0.007163930797},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":0.007236538106,"high":0.0073739273386,"low":0.007236538106,"close":0.007302278977,"volume":6683.7080715751,"trade_count":257,"buy_count":157,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007337424468,"close_raw":0.007302278977,"high_raw":0.007405746864,"low_raw":0.007231723508},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":0.007302278977,"high":0.0074708714542,"low":0.007302278977,"close":0.0074602939112,"volume":6578.079228495905,"trade_count":253,"buy_count":155,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007404982877,"close_raw":0.007495138344,"high_raw":0.007496153455,"low_raw":0.007302083327},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":0.0074602939112,"high":0.007533638059,"low":0.007408714624,"close":0.007530803503,"volume":6820.903756901923,"trade_count":261,"buy_count":156,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007496876767,"close_raw":0.00754934225,"high_raw":0.007550172614,"low_raw":0.007391473471},{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":0.007530803503,"high":0.0075994297603000005,"low":0.0074713712028,"close":0.0075942370388,"volume":6484.520518658595,"trade_count":247,"buy_count":150,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007443800842,"close_raw":0.007611150079,"high_raw":0.007619474868,"low_raw":0.007441458169},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":0.0075942370388,"high":0.007650443445,"low":0.00752350209,"close":0.007556942807,"volume":6673.882363960151,"trade_count":257,"buy_count":152,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007504234584,"close_raw":0.007556942807,"high_raw":0.007664065593,"low_raw":0.007502997545},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":0.007556942807,"high":0.00770082454725,"low":0.007556942807,"close":0.007607177878,"volume":6828.285669797371,"trade_count":256,"buy_count":154,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007662989767,"close_raw":0.007607177878,"high_raw":0.007714667917,"low_raw":0.007558125432},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":0.007607177878,"high":0.007767581062399999,"low":0.007607177878,"close":0.007757181698,"volume":6614.280916083548,"trade_count":249,"buy_count":151,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007714226617,"close_raw":0.007787213066,"high_raw":0.007787213066,"low_raw":0.007601380219},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":0.007757181698,"high":0.0078761833568,"low":0.0077233280001999995,"close":0.007780369291,"volume":6735.748757003588,"trade_count":255,"buy_count":157,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007790670795,"close_raw":0.007780369291,"high_raw":0.007893032299,"low_raw":0.007685244589},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.007780369291,"high":0.0079457745136,"low":0.007780369291,"close":0.00792371163,"volume":6838.067147474675,"trade_count":249,"buy_count":147,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007889620904,"close_raw":0.00792371163,"high_raw":0.007964057787,"low_raw":0.007770111546},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.00792371163,"high":0.00797179397755,"low":0.00790386892815,"close":0.007957871445,"volume":6604.939758299151,"trade_count":254,"buy_count":153,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007926814164,"close_raw":0.007988148772,"high_raw":0.007989597395,"low_raw":0.007861640874},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":0.007957871445,"high":0.008052015112850001,"low":0.007957871445,"close":0.0080476560742,"volume":6887.735965148751,"trade_count":264,"buy_count":163,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007956154192,"close_raw":0.008075520521,"high_raw":0.008075520521,"low_raw":0.007923939928},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":0.0080476560742,"high":0.008118023574,"low":0.0080476560742,"close":0.008095618194,"volume":6842.444096110997,"trade_count":261,"buy_count":154,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008043235118,"close_raw":0.008095618194,"high_raw":0.008131291479,"low_raw":0.008002353155},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.008095618194,"high":0.0081733928342,"low":0.008095618194,"close":0.0081690515962,"volume":6652.645952144172,"trade_count":253,"buy_count":155,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008128372903,"close_raw":0.008173673874,"high_raw":0.008208233985,"low_raw":0.008061272519},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.0081690515962,"high":0.008273364261,"low":0.0081690515962,"close":0.008270514286,"volume":6863.403157599232,"trade_count":261,"buy_count":161,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00820600541,"close_raw":0.00829030121,"high_raw":0.008290835197,"low_raw":0.008141771433},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.008270514286,"high":0.00833806760025,"low":0.008270514286,"close":0.008334004178,"volume":6803.690273055975,"trade_count":266,"buy_count":158,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008293463425,"close_raw":0.008353740682,"high_raw":0.008357925054,"low_raw":0.008221825666},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.008334004178,"high":0.008367703102,"low":0.008322946463,"close":0.0083668639,"volume":6999.011383179725,"trade_count":261,"buy_count":149,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008319601263,"close_raw":0.00837076974,"high_raw":0.008389274985,"low_raw":0.008277327027},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.0083668639,"high":0.008397031424199999,"low":0.0083470525554,"close":0.008378466797,"volume":7122.073705274927,"trade_count":265,"buy_count":152,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008336728388,"close_raw":0.008378466797,"high_raw":0.008413037325,"low_raw":0.00830230794},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.008378466797,"high":0.0084608276116,"low":0.008378466797,"close":0.008452627009399999,"volume":6605.949223628853,"trade_count":259,"buy_count":160,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008410900775,"close_raw":0.008485771872,"high_raw":0.008485771872,"low_raw":0.008342104502},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.008452627009399999,"high":0.00855560355,"low":0.008452627009399999,"close":0.008538885294,"volume":6698.394407435128,"trade_count":256,"buy_count":156,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008451225775,"close_raw":0.008538885294,"high_raw":0.008575592733,"low_raw":0.008413082424},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.008538885294,"high":0.008648993066299999,"low":0.008538885294,"close":0.0086388544504,"volume":6841.299408848064,"trade_count":259,"buy_count":154,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008572172827,"close_raw":0.008685255988,"high_raw":0.008689063501,"low_raw":0.008497936077},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.0086388544504,"high":0.00875211866525,"low":0.0086388544504,"close":0.0087454743654,"volume":6871.56146871946,"trade_count":260,"buy_count":156,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008688123804,"close_raw":0.008760783751,"high_raw":0.008767674819,"low_raw":0.008612212603},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":0.0087454743654,"high":0.008825438243799999,"low":0.0087454743654,"close":0.008818315442399999,"volume":6777.361255722101,"trade_count":260,"buy_count":158,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008763440907,"close_raw":0.008846382743,"high_raw":0.008849800687,"low_raw":0.008724787019},{"time":"2026-10-29T04:00:00.000Z","timestamp":1793246400000,"open":0.008818315442399999,"high":0.00889447085695,"low":0.008818315442399999,"close":0.0088931975912,"volume":6939.104996869827,"trade_count":264,"buy_count":155,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008810744159,"close_raw":0.0088967013,"high_raw":0.008901700043,"low_raw":0.008810744159}]