[{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.132855023228,"high":0.13325679386975,"low":0.13255906580925,"close":0.13318279785,"volume":462373.8385240173,"trade_count":184,"buy_count":181,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132855023228,"close_raw":0.133632143527,"high_raw":0.133632143527,"low_raw":9.569105e-6},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.13318279785,"high":0.1365362387938,"low":0.13318279785,"close":0.1363667111894,"volume":9186.652485620192,"trade_count":3664,"buy_count":3593,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133631544756,"close_raw":0.13708422528,"high_raw":0.137148290199,"low_raw":0.132960830211},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.1363667111894,"high":0.13979610077015,"low":0.1363667111894,"close":0.1395417500254,"volume":8369.63668650351,"trade_count":3622,"buy_count":3562,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137103083363,"close_raw":0.140781998311,"high_raw":0.14078832239,"low_raw":0.136310209932},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.1395417500254,"high":0.144177810236,"low":0.1395417500254,"close":0.143925652606,"volume":8223.08466867906,"trade_count":3618,"buy_count":3560,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140782401904,"close_raw":0.14497317252,"high_raw":0.14497317252,"low_raw":0.140299904763},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.143925652606,"high":0.147542926072,"low":0.143925652606,"close":0.1473959707568,"volume":8299.778035301406,"trade_count":3304,"buy_count":3245,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144973116891,"close_raw":0.148354074693,"high_raw":0.148354074693,"low_raw":0.144102178183},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.1473959707568,"high":0.1515771045202,"low":0.1473959707568,"close":0.1513512728144,"volume":8337.94095048437,"trade_count":1373,"buy_count":1314,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148353296154,"close_raw":0.152350918664,"high_raw":0.152401043872,"low_raw":0.147458912799},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.1513512728144,"high":0.15499296679014998,"low":0.1513512728144,"close":0.154727084606,"volume":8089.903283511606,"trade_count":2311,"buy_count":2253,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152398981218,"close_raw":0.155978635935,"high_raw":0.155978635935,"low_raw":0.151425575787},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.154727084606,"high":0.1596281962477,"low":0.154727084606,"close":0.1593404743238,"volume":8257.521854150813,"trade_count":3769,"buy_count":3714,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15597861685,"close_raw":0.160551525506,"high_raw":0.160571534241,"low_raw":0.155058727122},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.1593404743238,"high":0.163548752864,"low":0.1593404743238,"close":0.1633707239478,"volume":8457.97303110956,"trade_count":3780,"buy_count":3720,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160551615008,"close_raw":0.164397109128,"high_raw":0.164487552023,"low_raw":0.159582876274},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.1633707239478,"high":0.1676783104026,"low":0.1633707239478,"close":0.16746283147420002,"volume":8298.15177880019,"trade_count":3776,"buy_count":3716,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164397298826,"close_raw":0.168536680777,"high_raw":0.168536680777,"low_raw":0.163525657592},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.16746283147420002,"high":0.1716238755148,"low":0.16746283147420002,"close":0.1712198171946,"volume":8470.389187751018,"trade_count":3759,"buy_count":3700,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168536880539,"close_raw":0.172418949132,"high_raw":0.172420512957,"low_raw":0.167551367323},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.1712198171946,"high":0.1766423146293,"low":0.1712198171946,"close":0.176416480154,"volume":8565.64120242229,"trade_count":3779,"buy_count":3717,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172418656728,"close_raw":0.177590613222,"high_raw":0.177590613222,"low_raw":0.171382602251},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.176416480154,"high":0.180649165678,"low":0.176416480154,"close":0.180284873942,"volume":8447.562708495889,"trade_count":3774,"buy_count":3713,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177590695107,"close_raw":0.181658960179,"high_raw":0.181660251403,"low_raw":0.176520172688},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.180284873942,"high":0.1844138720185,"low":0.180284873942,"close":0.184366412714,"volume":8352.864550098797,"trade_count":3764,"buy_count":3702,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181659144745,"close_raw":0.18524716107,"high_raw":0.185322337374,"low_raw":0.180581407722},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.184366412714,"high":0.189409040906,"low":0.184366412714,"close":0.1889321709,"volume":8881.817712863987,"trade_count":3763,"buy_count":3702,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185208978586,"close_raw":0.190570830692,"high_raw":0.190674277885,"low_raw":0.184191187355},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.1889321709,"high":0.1955771927236,"low":0.1889321709,"close":0.1950068619314,"volume":12430.709355551788,"trade_count":3768,"buy_count":3708,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190570408949,"close_raw":0.196537617933,"high_raw":0.196558718213,"low_raw":0.189527731646},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.1950068619314,"high":0.19922369727720002,"low":0.1950068619314,"close":0.199079735917,"volume":8523.276539662082,"trade_count":3721,"buy_count":3662,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196556019981,"close_raw":0.199584943812,"high_raw":0.199607146249,"low_raw":0.19545501422},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.199079735917,"high":0.20313041618175,"low":0.199079735917,"close":0.2029330129604,"volume":8199.626136350462,"trade_count":3739,"buy_count":3682,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199584988047,"close_raw":0.204325098589,"high_raw":0.204337209133,"low_raw":0.198510163827},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.2029330129604,"high":0.2093807333322,"low":0.2029330129604,"close":0.2089791103744,"volume":8993.727131391743,"trade_count":3738,"buy_count":3679,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204324939518,"close_raw":0.210211939826,"high_raw":0.210211939826,"low_raw":0.203094692971},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.2089791103744,"high":0.21401014373185,"low":0.2089791103744,"close":0.2137080459982,"volume":8313.758220458325,"trade_count":3212,"buy_count":3152,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210224411546,"close_raw":0.214759988775,"high_raw":0.215071441359,"low_raw":0.20863396012},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.2137080459982,"high":0.2176356089352,"low":0.2137080459982,"close":0.2174858766524,"volume":8147.597285587431,"trade_count":1375,"buy_count":1316,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214760578563,"close_raw":0.217952094491,"high_raw":0.218158952189,"low_raw":0.213419404},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.2174858766524,"high":0.2200946083145,"low":0.2174858766524,"close":0.217795194031,"volume":8718.54795487213,"trade_count":341,"buy_count":283,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21795187062,"close_raw":0.213260329719,"high_raw":0.220711563312,"low_raw":0.211981069684},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.217795194031,"high":0.21806897621989998,"low":0.215848208489,"close":0.217839082549,"volume":8120.731038740874,"trade_count":241,"buy_count":182,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214097596287,"close_raw":0.218777183257,"high_raw":0.22021658556,"low_raw":0.213256993402},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.217839082549,"high":0.22552927305125,"low":0.217839082549,"close":0.223434375267,"volume":7988.932894539887,"trade_count":238,"buy_count":179,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219896314451,"close_raw":0.223434375267,"high_raw":0.226189710995,"low_raw":0.219532309277},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.223434375267,"high":0.230056742045,"low":0.223434375267,"close":0.22959152710820002,"volume":7896.303660840213,"trade_count":237,"buy_count":178,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224732024295,"close_raw":0.231967693281,"high_raw":0.231967693281,"low_raw":0.223132765835},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.22959152710820002,"high":0.23653370032770002,"low":0.22959152710820002,"close":0.2362630973282,"volume":7847.383648401086,"trade_count":577,"buy_count":521,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230586837784,"close_raw":0.237486201531,"high_raw":0.237624624353,"low_raw":0.230586837784}]