[{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":1.8918674683363998,"high":2.2478378886386,"low":1.8918674683363998,"close":2.2478378886386,"volume":2213954.369438612,"trade_count":3053,"buy_count":2955,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.718085542295,"close_raw":2.276101305772,"high_raw":2.276133892181,"low_raw":5.0223375e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.2478378886386,"high":2.3474384798345,"low":2.2478378886386,"close":2.345432957457,"volume":54512.34712362926,"trade_count":3530,"buy_count":3460,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.27610288716,"close_raw":2.356951627142,"high_raw":2.358766394994,"low_raw":2.262210906913},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.345432957457,"high":2.412947967795,"low":2.345432957457,"close":2.409566580372,"volume":60000.54335968979,"trade_count":3764,"buy_count":3703,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.356967570748,"close_raw":2.428540902721,"high_raw":2.431481353202,"low_raw":2.342341447817},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":2.409566580372,"high":2.510815711963,"low":2.409566580372,"close":2.5058317685392,"volume":59587.54928189889,"trade_count":3767,"buy_count":3701,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.428539397415,"close_raw":2.521621537297,"high_raw":2.522740957556,"low_raw":2.413472235303},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.5058317685392,"high":2.59480587642265,"low":2.5058317685392,"close":2.5852476100998,"volume":60336.0556290723,"trade_count":3627,"buy_count":3561,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.52295307069,"close_raw":2.61107829933,"high_raw":2.611928851199,"low_raw":2.507292959928},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.5852476100998,"high":2.7123135858655,"low":2.5852476100998,"close":2.706532932023,"volume":58499.36988240787,"trade_count":3741,"buy_count":3682,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.611076134747,"close_raw":2.734251186094,"high_raw":2.734253399571,"low_raw":2.596320988519},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":2.706532932023,"high":2.82588474561825,"low":2.706532932023,"close":2.821008206909,"volume":60972.82745741632,"trade_count":3804,"buy_count":3737,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.734284365803,"close_raw":2.843969711489,"high_raw":2.844980753968,"low_raw":2.723310249918},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.821008206909,"high":2.910612861825,"low":2.821008206909,"close":2.9080560731822,"volume":60249.85705557651,"trade_count":3768,"buy_count":3697,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.843968651106,"close_raw":2.926237600478,"high_raw":2.926281757784,"low_raw":2.82047095311},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.9080560731822,"high":3.07033377985425,"low":2.9080560731822,"close":3.059304235673,"volume":62204.51345182715,"trade_count":3715,"buy_count":3641,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.926575437866,"close_raw":3.089596359016,"high_raw":3.09895508661,"low_raw":2.912417815149},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.059304235673,"high":3.089552312897,"low":0.000242135074,"close":0.000242135074,"volume":2630115.2755621234,"trade_count":2929,"buy_count":2459,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.089552312897,"close_raw":0.000116527011,"high_raw":3.167386871753,"low_raw":0.000110533256},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000242135074,"high":0.000242135074,"low":2.733726e-6,"close":2.733726e-6,"volume":13987.900128694688,"trade_count":42,"buy_count":26,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3673692e-5,"close_raw":2.733726e-6,"high_raw":0.000117290796,"low_raw":2.181998e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.733726e-6,"high":2.8988015e-6,"low":2.733726e-6,"close":2.894297e-6,"volume":220.337213209419,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.734382e-6,"close_raw":2.894297e-6,"high_raw":2.900744e-6,"low_raw":2.734382e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.894297e-6,"high":4.068264e-6,"low":2.894297e-6,"close":4.068264e-6,"volume":460.126204107865,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.8527e-7,"close_raw":4.100138e-6,"high_raw":4.100138e-6,"low_raw":9.8527e-7},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.068264e-6,"high":4.12762e-6,"low":3.6461368999999997e-6,"close":3.6461368999999997e-6,"volume":346.444977887313,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.12762e-6,"close_raw":3.47501e-6,"high_raw":5.824192e-6,"low_raw":3.47501e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.6461368999999997e-6,"high":4.0159387e-6,"low":3.6461368999999997e-6,"close":4.0159387e-6,"volume":170.611089736888,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.728299e-6,"close_raw":4.036176e-6,"high_raw":5.307519e-6,"low_raw":3.728299e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.0159387e-6,"high":4.19088335e-6,"low":4.0159387e-6,"close":4.19088335e-6,"volume":43.696151860221,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.643771e-6,"close_raw":5.939871e-6,"high_raw":5.942972e-6,"low_raw":3.643771e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":4.19088335e-6,"high":4.35604925e-6,"low":4.19088335e-6,"close":4.35604925e-6,"volume":51.660993776209,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.223569e-6,"close_raw":4.359019e-6,"high_raw":4.359019e-6,"low_raw":4.104462e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.35604925e-6,"high":4.4797504e-6,"low":4.2829186e-6,"close":4.4797504e-6,"volume":35.52079179803,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.286597e-6,"close_raw":4.486884e-6,"high_raw":4.486884e-6,"low_raw":4.281999e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.4797504e-6,"high":4.4797504e-6,"low":4.2523007999999994e-6,"close":4.2523007999999994e-6,"volume":14.985936797919,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.346955e-6,"close_raw":4.247319e-6,"high_raw":4.346955e-6,"low_raw":4.247319e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.2523007999999994e-6,"high":4.5239244e-6,"low":4.2523007999999994e-6,"close":4.3981116e-6,"volume":52.666773306446,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.487163e-6,"close_raw":4.388217e-6,"high_raw":4.528009e-6,"low_raw":4.388217e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.3981116e-6,"high":4.6513898499999994e-6,"low":4.3981116e-6,"close":4.6513898499999994e-6,"volume":73.063844452703,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.278573e-6,"close_raw":4.658452e-6,"high_raw":4.658452e-6,"low_raw":4.278573e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.6513898499999994e-6,"high":4.6513898499999994e-6,"low":4.2868094e-6,"close":4.287078e-6,"volume":111.901093985622,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.427973e-6,"close_raw":4.287078e-6,"high_raw":4.427973e-6,"low_raw":4.286762e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.287078e-6,"high":4.40824305e-6,"low":4.287078e-6,"close":4.407212e-6,"volume":8.821075088933,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.392544e-6,"close_raw":4.407212e-6,"high_raw":4.408425e-6,"low_raw":4.347785e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.407212e-6,"high":4.4434078e-6,"low":4.407212e-6,"close":4.4321542e-6,"volume":28.979395263483,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.444033e-6,"close_raw":4.431529e-6,"high_raw":4.444033e-6,"low_raw":4.431529e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":4.4321542e-6,"high":4.6154935e-6,"low":4.3217797e-6,"close":4.541937e-6,"volume":54.197287649421,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.528148e-6,"close_raw":4.541937e-6,"high_raw":4.622182e-6,"low_raw":4.238374e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.541937e-6,"high":4.66214295e-6,"low":4.541937e-6,"close":4.56254055e-6,"volume":14.110443021075,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.602144e-6,"close_raw":4.56114e-6,"high_raw":4.672731e-6,"low_raw":4.56114e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.56254055e-6,"high":4.61356345e-6,"low":4.5318335499999995e-6,"close":4.5318335499999995e-6,"volume":27.365532640036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.618104e-6,"close_raw":4.527293e-6,"high_raw":4.618104e-6,"low_raw":4.527293e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.5318335499999995e-6,"high":4.5318335499999995e-6,"low":3.618e-6,"close":3.618e-6,"volume":1.548008e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.618e-6,"close_raw":3.618e-6,"high_raw":3.618e-6,"low_raw":3.618e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.618e-6,"high":4.543183e-6,"low":3.618e-6,"close":4.543183e-6,"volume":9.91249205556,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.543183e-6,"close_raw":4.543183e-6,"high_raw":4.543183e-6,"low_raw":4.543183e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":4.543183e-6,"high":4.543183e-6,"low":3.93751575e-6,"close":3.93751575e-6,"volume":223.161863484291,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.143205e-6,"close_raw":3.92669e-6,"high_raw":4.143205e-6,"low_raw":3.92669e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.93751575e-6,"high":3.93751575e-6,"low":3.719604e-6,"close":3.719604e-6,"volume":1.0681837e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.719604e-6,"close_raw":3.719604e-6,"high_raw":3.719604e-6,"low_raw":3.719604e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.719604e-6,"high":3.903468e-6,"low":3.719604e-6,"close":3.903468e-6,"volume":0.77473273516,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.903468e-6,"close_raw":3.903468e-6,"high_raw":3.903468e-6,"low_raw":3.903468e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.903468e-6,"high":3.9496182e-6,"low":3.745298145e-6,"close":3.9496182e-6,"volume":10.210241596982,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.93522e-6,"close_raw":3.951218e-6,"high_raw":3.951218e-6,"low_raw":3.468598e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.9496182e-6,"high":3.9496182e-6,"low":3.8429521e-6,"close":3.8878279e-6,"volume":2.880618602745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.840459e-6,"close_raw":3.890321e-6,"high_raw":3.890321e-6,"low_raw":3.840459e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.8878279e-6,"high":4.0365638e-6,"low":3.8878279e-6,"close":3.9564611e-6,"volume":54.147125184798,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.956975e-6,"close_raw":3.956404e-6,"high_raw":4.045407e-6,"low_raw":3.482481e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.9564611e-6,"high":4.027199e-6,"low":3.9564611e-6,"close":4.027199e-6,"volume":9.832447192559,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.027199e-6,"close_raw":4.027199e-6,"high_raw":4.027199e-6,"low_raw":4.027199e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.027199e-6,"high":4.027199e-6,"low":3.926776e-6,"close":3.926776e-6,"volume":9.891348888502,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.926776e-6,"close_raw":3.926776e-6,"high_raw":3.926776e-6,"low_raw":3.926776e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.926776e-6,"high":4.1424006e-6,"low":3.926776e-6,"close":4.1424006e-6,"volume":1.457643262398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.947187e-6,"close_raw":4.152675e-6,"high_raw":4.152675e-6,"low_raw":3.947187e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":4.1424006e-6,"high":4.1424006e-6,"low":4.141847e-6,"close":4.141847e-6,"volume":3.662321817539,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.141847e-6,"close_raw":4.141847e-6,"high_raw":4.141847e-6,"low_raw":4.141847e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":4.141847e-6,"high":4.141847e-6,"low":4.031989e-6,"close":4.031989e-6,"volume":12.559392359387,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.031989e-6,"close_raw":4.031989e-6,"high_raw":4.031989e-6,"low_raw":4.031989e-6}]