[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.185367432456,"high":0.18542325110095,"low":0.18447970324645002,"close":0.18542058283739998,"volume":46.865632167859,"trade_count":64,"buy_count":37,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185367432456,"close_raw":0.185464322749,"high_raw":0.185464322749,"low_raw":0.18445108361},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.18542058283739998,"high":0.1854246002428,"low":0.1844676741438,"close":0.185391406145,"volume":44.477752847893,"trade_count":53,"buy_count":21,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184543897725,"close_raw":0.185391406145,"high_raw":0.185489842587,"low_raw":0.184453422906},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.185391406145,"high":0.185430196444,"low":0.1844713661606,"close":0.18542936342,"volume":39.148105431987,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.184470996617,"close_raw":0.18542936342,"high_raw":0.185431265438,"low_raw":0.184468749918},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.18542936342,"high":0.18543202808339998,"low":0.1844860738315,"close":0.18542754958879998,"volume":46.946130551749,"trade_count":63,"buy_count":33,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184512547217,"close_raw":0.185448104779,"high_raw":0.185448104779,"low_raw":0.184458849723},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.18542754958879998,"high":0.1854960948862,"low":0.18454923341010002,"close":0.185484626632,"volume":42.988809596592,"trade_count":55,"buy_count":31,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185455767595,"close_raw":0.185484626632,"high_raw":0.185523848663,"low_raw":0.18452439153},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.185484626632,"high":0.185484626632,"low":0.18449414128039998,"close":0.1844977740824,"volume":40.174898575687,"trade_count":54,"buy_count":22,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185495453642,"close_raw":0.184464854885,"high_raw":0.185520276399,"low_raw":0.184464854885},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.1844977740824,"high":0.1854018449065,"low":0.1844603704369,"close":0.184480954694,"volume":45.470787892642,"trade_count":63,"buy_count":32,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185395276712,"close_raw":0.184480954694,"high_raw":0.185436404698,"low_raw":0.184434583352},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.184480954694,"high":0.1854690629238,"low":0.184480954694,"close":0.18539639092,"volume":41.497393463916,"trade_count":57,"buy_count":32,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184474366391,"close_raw":0.184496501879,"high_raw":0.185486134204,"low_raw":0.184457560712},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.18539639092,"high":0.1854961989421,"low":0.1844944800034,"close":0.1854690550226,"volume":44.664290285299,"trade_count":55,"buy_count":30,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184490637571,"close_raw":0.185507708824,"high_raw":0.185523022443,"low_raw":0.184474504706},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.1854690550226,"high":0.1854990900744,"low":0.1845035032502,"close":0.185422033952,"volume":40.837287438176,"trade_count":49,"buy_count":22,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.1845679837,"close_raw":0.185422033952,"high_raw":0.185507050747,"low_raw":0.184494359125},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.185422033952,"high":0.18545600428210002,"low":0.18451603017979998,"close":0.18452311694,"volume":37.834875160885,"trade_count":55,"buy_count":31,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185445265573,"close_raw":0.18452311694,"high_raw":0.185469244113,"low_raw":0.184485859719},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.18452311694,"high":0.18540161680189998,"low":0.1844337703095,"close":0.185352105111,"volume":46.731600479965,"trade_count":63,"buy_count":25,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18452153714,"close_raw":0.185352105111,"high_raw":0.185418934776,"low_raw":0.184417864538},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.185352105111,"high":0.1854260724818,"low":0.18448162953820002,"close":0.185424091107,"volume":40.489644204007,"trade_count":57,"buy_count":34,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184422682172,"close_raw":0.185455853322,"high_raw":0.185455853322,"low_raw":0.184411247363},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.185424091107,"high":0.18550947260925,"low":0.18456544521535,"close":0.1855061153608,"volume":37.694670698805,"trade_count":54,"buy_count":29,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185468746756,"close_raw":0.185508857359,"high_raw":0.185537433007,"low_raw":0.184526934253},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.1855061153608,"high":0.1855061153608,"low":0.184481582922,"close":0.18540376048,"volume":40.277877104702,"trade_count":61,"buy_count":28,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185509754054,"close_raw":0.18540376048,"high_raw":0.185509754054,"low_raw":0.184464522902},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.18540376048,"high":0.1854318715865,"low":0.184469479072,"close":0.185426545474,"volume":35.923655705137,"trade_count":51,"buy_count":27,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184464092916,"close_raw":0.18546004737,"high_raw":0.185460721781,"low_raw":0.184425632846},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.185426545474,"high":0.18548385115604998,"low":0.18454565349415,"close":0.1854796832734,"volume":51.143860908896,"trade_count":70,"buy_count":37,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185476799684,"close_raw":0.185501646934,"high_raw":0.185502927598,"low_raw":0.184513266723},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.1854796832734,"high":0.1854796832734,"low":0.1845234739599,"close":0.185442183555,"volume":39.708682018764,"trade_count":50,"buy_count":23,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184574509335,"close_raw":0.185442183555,"high_raw":0.185486033327,"low_raw":0.184508081226},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.185442183555,"high":0.185564276076,"low":0.184603460469,"close":0.18466313906,"volume":41.224768155074,"trade_count":61,"buy_count":39,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1854490479,"close_raw":0.18466313906,"high_raw":0.185588094894,"low_raw":0.184527135455},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.18466313906,"high":0.1856057312712,"low":0.18466313906,"close":0.18466717114279999,"volume":33.664351219747,"trade_count":57,"buy_count":27,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185587908105,"close_raw":0.184664972912,"high_raw":0.185632161802,"low_raw":0.184648154183},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.18466717114279999,"high":0.18556088712625,"low":0.18462006426565,"close":0.1846212367248,"volume":33.134397745965,"trade_count":58,"buy_count":27,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184658752081,"close_raw":0.184604684906,"high_raw":0.185587643062,"low_raw":0.184604684906},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.1846212367248,"high":0.185556964607,"low":0.184601644882,"close":0.18460896783,"volume":41.485298341361,"trade_count":61,"buy_count":30,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185531351523,"close_raw":0.184589570639,"high_raw":0.185575280695,"low_raw":0.184588280089},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.18460896783,"high":0.1854994471375,"low":0.1845046655611,"close":0.185408418162,"volume":41.355595267505,"trade_count":52,"buy_count":23,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184583946069,"close_raw":0.185408418162,"high_raw":0.185520655493,"low_raw":0.184467330135},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.185408418162,"high":0.1854708842149,"low":0.184505135591,"close":0.185460193786,"volume":38.908061266376,"trade_count":59,"buy_count":35,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185408327508,"close_raw":0.185487867052,"high_raw":0.185491481831,"low_raw":0.184477871267},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.185460193786,"high":0.185465273947,"low":0.18452117295625,"close":0.185450998003,"volume":40.925446543008,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184556962959,"close_raw":0.185450998003,"high_raw":0.185483888594,"low_raw":0.184506452469},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.185450998003,"high":0.185450998003,"low":0.18439780403279998,"close":0.1844239059034,"volume":53.977088418916,"trade_count":64,"buy_count":21,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184522577178,"close_raw":0.184323772131,"high_raw":0.185446928035,"low_raw":0.184323772131},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.1844239059034,"high":0.1852749256124,"low":0.18433635141760002,"close":0.18526540524,"volume":47.424487175539,"trade_count":53,"buy_count":28,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185243434911,"close_raw":0.18526540524,"high_raw":0.185290084157,"low_raw":0.184321070623},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.18526540524,"high":0.18530781773270003,"low":0.18435269954220002,"close":0.18435840743979998,"volume":50.887428871784,"trade_count":63,"buy_count":31,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185280261348,"close_raw":0.184343119931,"high_raw":0.185331740999,"low_raw":0.184325491683},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.18435840743979998,"high":0.185233090152,"low":0.18428584270214998,"close":0.1852286841056,"volume":44.206695998261,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184336146793,"close_raw":0.185252964546,"high_raw":0.185260195946,"low_raw":0.184260516835},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.1852286841056,"high":0.185278586332,"low":0.18431108773195,"close":0.18527290668,"volume":51.069163167693,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184332752981,"close_raw":0.18527290668,"high_raw":0.185323536924,"low_raw":0.184284088519},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.18527290668,"high":0.1853308055655,"low":0.1843866791746,"close":0.184416001739,"volume":42.761236463912,"trade_count":59,"buy_count":34,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185281931522,"close_raw":0.184416001739,"high_raw":0.18535252784,"low_raw":0.184359810849},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.184416001739,"high":0.18539390345245002,"low":0.18441553500139998,"close":0.1853840478442,"volume":42.15461235917,"trade_count":58,"buy_count":34,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184411933091,"close_raw":0.185428897734,"high_raw":0.185433809341,"low_raw":0.184371625401},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.1853840478442,"high":0.1853840478442,"low":0.1843886568352,"close":0.18439156252060002,"volume":20.972262519402,"trade_count":55,"buy_count":7,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184502842152,"close_raw":0.184382396988,"high_raw":0.18540858087,"low_raw":0.184369234548},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.18439156252060002,"high":0.1853056800706,"low":0.1842904589114,"close":0.185206294627,"volume":29.347839415737,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.185308987765,"close_raw":0.185206294627,"high_raw":0.185309408223,"low_raw":0.184276517269},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.185206294627,"high":0.185206294627,"low":0.1842197983795,"close":0.185103461029,"volume":33.595928520435,"trade_count":60,"buy_count":22,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184281917319,"close_raw":0.185103461029,"high_raw":0.185174605664,"low_raw":0.184187680474},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.185103461029,"high":0.18511347971460002,"low":0.1841392762378,"close":0.1841557006802,"volume":47.005535503089,"trade_count":70,"buy_count":30,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184173634115,"close_raw":0.184107666973,"high_raw":0.185149333467,"low_raw":0.184107666973},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.1841557006802,"high":0.18503920034195,"low":0.1840875511552,"close":0.18503652823129998,"volume":26.176555907163,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.184098934619,"close_raw":0.185043657881,"high_raw":0.18504831061,"low_raw":0.18407815001},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.18503652823129998,"high":0.18508540947,"low":0.1841335548087,"close":0.185061725262,"volume":37.884961996783,"trade_count":59,"buy_count":28,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184126993423,"close_raw":0.185061725262,"high_raw":0.185103844455,"low_raw":0.184102718582},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.185061725262,"high":0.185145528392,"low":0.184211061092,"close":0.185142804655,"volume":35.959406877785,"trade_count":56,"buy_count":34,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185071480788,"close_raw":0.185144415225,"high_raw":0.185165817527,"low_raw":0.184169997553},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.185142804655,"high":0.1851492841982,"low":0.1841936056867,"close":0.1842038480738,"volume":35.385888700347,"trade_count":55,"buy_count":24,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185149333235,"close_raw":0.184179407299,"high_raw":0.185168449911,"low_raw":0.184163072203},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.1842038480738,"high":0.1851373649112,"low":0.1841990034736,"close":0.1842035322584,"volume":30.905973712702,"trade_count":54,"buy_count":27,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185111900477,"close_raw":0.184198377682,"high_raw":0.185158469523,"low_raw":0.184188055195},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.1842035322584,"high":0.18516264141205,"low":0.1842035322584,"close":0.184246878053,"volume":30.260549439778,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184191630658,"close_raw":0.184246878053,"high_raw":0.185177423844,"low_raw":0.184191630658},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.184246878053,"high":0.185171835414,"low":0.184212550529,"close":0.185107075488,"volume":39.392407405883,"trade_count":61,"buy_count":29,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185171835414,"close_raw":0.185107075488,"high_raw":0.185204669272,"low_raw":0.184170756441},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.185107075488,"high":0.1851557169944,"low":0.18418278251689998,"close":0.184219414326,"volume":25.548072998248,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.184200355998,"close_raw":0.184219414326,"high_raw":0.185158420555,"low_raw":0.184178808476},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.184219414326,"high":0.18513164571585,"low":0.18418775359095002,"close":0.1841915089842,"volume":39.301587380355,"trade_count":60,"buy_count":28,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185150085203,"close_raw":0.184174142241,"high_raw":0.185164311744,"low_raw":0.184163903494},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.1841915089842,"high":0.1851117101885,"low":0.1841644954115,"close":0.185046028204,"volume":37.032311152452,"trade_count":59,"buy_count":25,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184166384955,"close_raw":0.185046028204,"high_raw":0.185131683291,"low_raw":0.184114387058},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.185046028204,"high":0.185046028204,"low":0.1840939604768,"close":0.18409742484379998,"volume":38.728698757774,"trade_count":57,"buy_count":25,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18412341997,"close_raw":0.184067969635,"high_raw":0.185068201245,"low_raw":0.184067969635},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.18409742484379998,"high":0.18498853190189998,"low":0.1840473952093,"close":0.184060077472,"volume":33.796377324857,"trade_count":55,"buy_count":28,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184987603047,"close_raw":0.184060077472,"high_raw":0.185007833025,"low_raw":0.184036650864},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.184060077472,"high":0.1849945349982,"low":0.18405832412704998,"close":0.18499149151820002,"volume":40.45407830635,"trade_count":64,"buy_count":32,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184982290928,"close_raw":0.184996796132,"high_raw":0.185012444581,"low_raw":0.184048533904},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.18499149151820002,"high":0.185079587521,"low":0.1841318706606,"close":0.18507843628120002,"volume":38.550625161066,"trade_count":55,"buy_count":33,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18499845633,"close_raw":0.185098400147,"high_raw":0.185106669136,"low_raw":0.184119125932},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.18507843628120002,"high":0.18507843628120002,"low":0.1840760248118,"close":0.184084056293,"volume":37.011603128237,"trade_count":55,"buy_count":23,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184116864828,"close_raw":0.184084056293,"high_raw":0.18505810246,"low_raw":0.184053058364},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.184084056293,"high":0.18499647976154998,"low":0.18404884144054998,"close":0.184945324656,"volume":42.603462379532,"trade_count":62,"buy_count":31,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185006569944,"close_raw":0.184945324656,"high_raw":0.18503607707,"low_raw":0.184018095479},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.184945324656,"high":0.184947977393,"low":0.184002425229,"close":0.184011519848,"volume":38.590328377705,"trade_count":56,"buy_count":24,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184946854671,"close_raw":0.183983084091,"high_raw":0.184961562552,"low_raw":0.183983084091},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.184011519848,"high":0.184954032568,"low":0.18401110296895,"close":0.184946066397,"volume":35.00768736802,"trade_count":52,"buy_count":28,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183985248687,"close_raw":0.184946066397,"high_raw":0.18497449017,"low_raw":0.18398492944},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.184946066397,"high":0.18505391045,"low":0.184069200307,"close":0.184142933354,"volume":36.372435931665,"trade_count":61,"buy_count":35,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184945346512,"close_raw":0.184142933354,"high_raw":0.185076762489,"low_raw":0.184038708408},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.184142933354,"high":0.18507215201910002,"low":0.1841042247082,"close":0.185014521707,"volume":33.454190962074,"trade_count":55,"buy_count":22,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185076181251,"close_raw":0.185014521707,"high_raw":0.185087820843,"low_raw":0.18408414476},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.185014521707,"high":0.18506221126179997,"low":0.1841042764621,"close":0.1850556485352,"volume":30.511164020804,"trade_count":55,"buy_count":31,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185029557839,"close_raw":0.185077628532,"high_raw":0.18508460636,"low_raw":0.18408344853},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.1850556485352,"high":0.1850556485352,"low":0.184099791254,"close":0.1841061655,"volume":39.322608265597,"trade_count":60,"buy_count":26,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185083524664,"close_raw":0.18408945091,"high_raw":0.185100743017,"low_raw":0.184082276205},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.1841061655,"high":0.18503388011879998,"low":0.1840684470934,"close":0.184121186853,"volume":38.115295969731,"trade_count":57,"buy_count":30,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184077303125,"close_raw":0.184121186853,"high_raw":0.18506208951,"low_raw":0.184047588253},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.184121186853,"high":0.185052581155,"low":0.18411475025,"close":0.18411721396320002,"volume":38.4517794522,"trade_count":57,"buy_count":28,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185047484131,"close_raw":0.18411445585,"high_raw":0.185063821559,"low_raw":0.184079371289},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.18411721396320002,"high":0.18498505607010002,"low":0.1840393429412,"close":0.184970375415,"volume":44.199711462201,"trade_count":60,"buy_count":28,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185034332165,"close_raw":0.184970375415,"high_raw":0.185062056897,"low_raw":0.184019049445},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.184970375415,"high":0.18506357508,"low":0.184133441676,"close":0.184140246636,"volume":36.729911550309,"trade_count":57,"buy_count":32,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184978073922,"close_raw":0.184140246636,"high_raw":0.185077006746,"low_raw":0.184070348098},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.184140246636,"high":0.1850669966553,"low":0.1841040827678,"close":0.184134960839,"volume":29.349505484007,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.185059055653,"close_raw":0.184134960839,"high_raw":0.185073656885,"low_raw":0.184097261923},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.184134960839,"high":0.18505057993,"low":0.184093715373,"close":0.18502517882,"volume":34.450216187425,"trade_count":51,"buy_count":27,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184129704205,"close_raw":0.185052190853,"high_raw":0.185076641893,"low_raw":0.184068693774},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.18502517882,"high":0.18505252632320002,"low":0.184086274759,"close":0.185006684397,"volume":23.359220666334,"trade_count":45,"buy_count":17,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.185053148858,"close_raw":0.185006684397,"high_raw":0.185053999066,"low_raw":0.184079687348},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.185006684397,"high":0.185006684397,"low":0.18404447789615,"close":0.1849852654056,"volume":28.90113346633,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.184082636916,"close_raw":0.184998392729,"high_raw":0.184998392729,"low_raw":0.184042130354},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.1849852654056,"high":0.185024537689,"low":0.1840489562532,"close":0.1850175066044,"volume":36.780549009761,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.184059689451,"close_raw":0.185023396486,"high_raw":0.185037483651,"low_raw":0.184043596325},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.1850175066044,"high":0.1850175066044,"low":0.184047471994,"close":0.1850043885614,"volume":16.71447186871,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.184092071821,"close_raw":0.185005290338,"high_raw":0.185022864822,"low_raw":0.1840427258},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.1850043885614,"high":0.185033997181,"low":0.18407756336220002,"close":0.185030370579,"volume":19.712843776611,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.185022825171,"close_raw":0.185034876609,"high_raw":0.185041393713,"low_raw":0.184072809409},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.185030370579,"high":0.185030370579,"low":0.18408519034015,"close":0.184086809494,"volume":19.754572739856,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.184110784907,"close_raw":0.184086809494,"high_raw":0.185035355801,"low_raw":0.184082007971},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.184086809494,"high":0.1850779094075,"low":0.18407340391985,"close":0.18506463916,"volume":22.060554611753,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.18407366433,"close_raw":0.18506463916,"high_raw":0.185082656904,"low_raw":0.184072058429},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.18506463916,"high":0.18506463916,"low":0.1841156958496,"close":0.184128983849,"volume":24.285990975106,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.184146387938,"close_raw":0.184128983849,"high_raw":0.185074960807,"low_raw":0.184110599669},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.184128983849,"high":0.1851102272285,"low":0.184128983849,"close":0.184172999864,"volume":28.151761769007,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.185057452147,"close_raw":0.184172999864,"high_raw":0.185112821871,"low_raw":0.184129169247},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.184172999864,"high":0.185104966386,"low":0.1841315858936,"close":0.1841360902062,"volume":13.305873074175,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.185096136346,"close_raw":0.184136002019,"high_raw":0.185107343978,"low_raw":0.184127264922},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.1841360902062,"high":0.1851202211961,"low":0.1841360902062,"close":0.184187058767,"volume":18.00049493122,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.185064700736,"close_raw":0.184187058767,"high_raw":0.185124757039,"low_raw":0.184143278699},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.184187058767,"high":0.18514170910955,"low":0.18418649745275,"close":0.184217699613,"volume":16.106519350965,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.185112370147,"close_raw":0.184217699613,"high_raw":0.185145632066,"low_raw":0.184184765857},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.184217699613,"high":0.1851320628399,"low":0.18417042441079998,"close":0.184175316749,"volume":10.131354023782,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.185131853076,"close_raw":0.184175316749,"high_raw":0.185133251502,"low_raw":0.184168740367},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.184175316749,"high":0.18508129097495002,"low":0.1841168838915,"close":0.1850716092453,"volume":24.31229160303,"trade_count":38,"buy_count":15,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.184165097094,"close_raw":0.185079395042,"high_raw":0.185096369268,"low_raw":0.184109622775},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.1850716092453,"high":0.1850926187836,"low":0.18413892049539998,"close":0.18416706571,"volume":25.673343471915,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.184142289439,"close_raw":0.18416706571,"high_raw":0.185094689631,"low_raw":0.184133332224},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.18416706571,"high":0.185083774248,"low":0.18412938790220001,"close":0.1841325528372,"volume":20.761022481261,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.184158143649,"close_raw":0.18411182923,"high_raw":0.185088216277,"low_raw":0.18411182923},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.1841325528372,"high":0.18503645366325,"low":0.18406161137215,"close":0.18406809024479998,"volume":26.087676147297,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.184104824198,"close_raw":0.184037388091,"high_raw":0.185037888299,"low_raw":0.184037388091},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.18406809024479998,"high":0.18498725049675,"low":0.18402055112425,"close":0.184046358099,"volume":28.562094670649,"trade_count":44,"buy_count":23,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.184038561143,"close_raw":0.184046358099,"high_raw":0.184995446306,"low_raw":0.184010486548},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.184046358099,"high":0.1850122609721,"low":0.1840140320195,"close":0.184074113299,"volume":25.325540138661,"trade_count":47,"buy_count":25,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.184021952766,"close_raw":0.184074113299,"high_raw":0.185021086291,"low_raw":0.184006267249},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.184074113299,"high":0.18502635445489998,"low":0.1840722713836,"close":0.18501738897220002,"volume":151.94373204884,"trade_count":167,"buy_count":93,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18405099297,"close_raw":0.185040580533,"high_raw":0.18504245161,"low_raw":0.184048669504},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.18501738897220002,"high":0.1851840511685,"low":0.1842275310955,"close":0.185170752795,"volume":233.053516069156,"trade_count":239,"buy_count":157,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185043551592,"close_raw":0.185213296537,"high_raw":0.185229686492,"low_raw":0.184135798465},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.185170752795,"high":0.18530174944570002,"low":0.18436507008085,"close":0.1852993400432,"volume":250.112333131203,"trade_count":254,"buy_count":154,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185215902473,"close_raw":0.185314576747,"high_raw":0.185315050202,"low_raw":0.184280121427},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.1852993400432,"high":0.185377573491,"low":0.1844245474225,"close":0.185374071364,"volume":261.486189179116,"trade_count":256,"buy_count":153,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185317344263,"close_raw":0.185388865017,"high_raw":0.185402487955,"low_raw":0.184394483431},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.185374071364,"high":0.1854132879414,"low":0.18447780009460002,"close":0.185392971309,"volume":243.105781575477,"trade_count":243,"buy_count":134,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184462545022,"close_raw":0.185392971309,"high_raw":0.185427037665,"low_raw":0.184462545022},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.185392971309,"high":0.18542516208770002,"low":0.18446346029070002,"close":0.18450367918,"volume":251.698213371171,"trade_count":263,"buy_count":144,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18446587086,"close_raw":0.18450367918,"high_raw":0.185457982089,"low_raw":0.184440713608},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.18450367918,"high":0.1854590390717,"low":0.18450367918,"close":0.1854566262688,"volume":185.232585628903,"trade_count":195,"buy_count":116,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18542985358,"close_raw":0.18546603086,"high_raw":0.185473704649,"low_raw":0.184493606851},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.1854566262688,"high":0.185518758593,"low":0.18457324156639998,"close":0.184605917888,"volume":152.680155169781,"trade_count":157,"buy_count":97,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184540738351,"close_raw":0.184605917888,"high_raw":0.185543222618,"low_raw":0.184533547318},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.184605917888,"high":0.18553137392825,"low":0.1845947453205,"close":0.184612824741,"volume":203.738290864733,"trade_count":216,"buy_count":116,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185531956271,"close_raw":0.184612824741,"high_raw":0.185547185771,"low_raw":0.184581808679},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.184612824741,"high":0.18555813227165,"low":0.184612824741,"close":0.184621983048,"volume":174.246232483025,"trade_count":190,"buy_count":102,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184611129278,"close_raw":0.184602682589,"high_raw":0.185578031841,"low_raw":0.184602682589},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.184621983048,"high":0.18552543287970003,"low":0.1845797470574,"close":0.185489433953,"volume":130.538512103535,"trade_count":135,"buy_count":69,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184603518719,"close_raw":0.185489433953,"high_raw":0.185538953842,"low_raw":0.18456041412},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.185489433953,"high":0.185489433953,"low":0.1845376315316,"close":0.1845404098878,"volume":185.372278019191,"trade_count":193,"buy_count":103,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185492628831,"close_raw":0.184538616638,"high_raw":0.185503987526,"low_raw":0.18452591988},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.1845404098878,"high":0.18547519080835,"low":0.18453552653775,"close":0.18547435178320001,"volume":85.288006173125,"trade_count":88,"buy_count":53,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184535447873,"close_raw":0.185474857973,"high_raw":0.185485015286,"low_raw":0.184524243213},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.18547435178320001,"high":0.1854758967896,"low":0.1845440275144,"close":0.184547702003,"volume":60.850083208674,"trade_count":69,"buy_count":38,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185474042762,"close_raw":0.184547702003,"high_raw":0.185483613663,"low_raw":0.184537603432},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.184547702003,"high":0.18547991159975,"low":0.184547702003,"close":0.184568765444,"volume":77.255577259664,"trade_count":84,"buy_count":47,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185477358685,"close_raw":0.184568765444,"high_raw":0.185490696307,"low_raw":0.184537709658},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.184568765444,"high":0.1855130899572,"low":0.184568765444,"close":0.1845838211246,"volume":63.779148497047,"trade_count":67,"buy_count":38,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185495059024,"close_raw":0.184578966468,"high_raw":0.185519314886,"low_raw":0.184572455549},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.1845838211246,"high":0.18552900130920003,"low":0.1845838211246,"close":0.185513715895,"volume":146.227454436302,"trade_count":153,"buy_count":85,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184580540501,"close_raw":0.185513715895,"high_raw":0.185545820509,"low_raw":0.184575470024},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.185513715895,"high":0.1855163819684,"low":0.1845743533291,"close":0.185475250572,"volume":251.202860952339,"trade_count":264,"buy_count":141,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184587384394,"close_raw":0.185475250572,"high_raw":0.18552941517,"low_raw":0.184549749265},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.185475250572,"high":0.185475250572,"low":0.1845041501549,"close":0.1854560411654,"volume":244.943415802687,"trade_count":259,"buy_count":139,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184555310043,"close_raw":0.185484567143,"high_raw":0.185484567143,"low_raw":0.18448274463},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.1854560411654,"high":0.1854755972316,"low":0.184543156474,"close":0.184547089441,"volume":258.711322882353,"trade_count":277,"buy_count":146,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185486935132,"close_raw":0.184547089441,"high_raw":0.18549593129,"low_raw":0.184519916838},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.184547089441,"high":0.1854970298526,"low":0.184547089441,"close":0.18547260373,"volume":259.595936675898,"trade_count":277,"buy_count":150,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185473379678,"close_raw":0.18547260373,"high_raw":0.185526839527,"low_raw":0.184544780971},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.18547260373,"high":0.18553502300925,"low":0.18457805338825,"close":0.185526603026,"volume":230.593273875169,"trade_count":266,"buy_count":157,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184537197402,"close_raw":0.185558461854,"high_raw":0.185558959447,"low_raw":0.184530719604},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.185526603026,"high":0.18555755521435,"low":0.18461818344825,"close":0.185537825416,"volume":193.034264413875,"trade_count":224,"buy_count":115,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185559265051,"close_raw":0.185537825416,"high_raw":0.185578279702,"low_raw":0.184601696011},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.185537825416,"high":0.18555973482639998,"low":0.18461801706279998,"close":0.184631137817,"volume":237.629700650285,"trade_count":263,"buy_count":144,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185543841028,"close_raw":0.184631137817,"high_raw":0.185568783654,"low_raw":0.184603879737},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.184631137817,"high":0.18558430844575,"low":0.184631137817,"close":0.185575440447,"volume":244.195609937122,"trade_count":262,"buy_count":140,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184624010894,"close_raw":0.185575440447,"high_raw":0.185606499374,"low_raw":0.184621070133},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.185575440447,"high":0.185575440447,"low":0.18460995082720003,"close":0.1846249298816,"volume":233.739378629757,"trade_count":245,"buy_count":127,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184644062888,"close_raw":0.184594019291,"high_raw":0.185586825713,"low_raw":0.184584423015},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.1846249298816,"high":0.1855271173675,"low":0.18458664202675,"close":0.184603789879,"volume":254.194369765248,"trade_count":266,"buy_count":147,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185521207905,"close_raw":0.184603789879,"high_raw":0.185541166206,"low_raw":0.184563738374},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.184603789879,"high":0.18553761557870002,"low":0.1845877848279,"close":0.185498323201,"volume":244.526333290728,"trade_count":263,"buy_count":137,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185528011871,"close_raw":0.185498323201,"high_raw":0.185567446269,"low_raw":0.184570882701},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.185498323201,"high":0.1855031172353,"low":0.18455841318025,"close":0.185498272236,"volume":241.464743947545,"trade_count":252,"buy_count":138,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184575083591,"close_raw":0.185498272236,"high_raw":0.185522013132,"low_raw":0.184523453576},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.185498272236,"high":0.18550755173060002,"low":0.18456706114739999,"close":0.184597637192,"volume":265.679753981695,"trade_count":284,"buy_count":161,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184570848371,"close_raw":0.184597637192,"high_raw":0.185525664625,"low_raw":0.184549028251},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.184597637192,"high":0.185509916476,"low":0.1845645438342,"close":0.18548695095,"volume":261.122603844714,"trade_count":277,"buy_count":149,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184594712828,"close_raw":0.18548695095,"high_raw":0.185526492144,"low_raw":0.184540316039},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.18548695095,"high":0.1855045362706,"low":0.184560107712,"close":0.1854958247052,"volume":223.926718669938,"trade_count":257,"buy_count":144,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185488749589,"close_raw":0.185505147687,"high_raw":0.185524353841,"low_raw":0.184547348287},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.1854958247052,"high":0.18551463091725,"low":0.18456997906245,"close":0.184574507535,"volume":243.295955055774,"trade_count":264,"buy_count":142,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184578842592,"close_raw":0.184551122436,"high_raw":0.185541935764,"low_raw":0.184549411999},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.184574507535,"high":0.1855236161995,"low":0.1845705450978,"close":0.185501402985,"volume":242.811987856916,"trade_count":255,"buy_count":143,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184549462607,"close_raw":0.185501402985,"high_raw":0.185544148628,"low_raw":0.18453400181},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.185501402985,"high":0.1855226330883,"low":0.18457789233115,"close":0.185501690184,"volume":247.342004014439,"trade_count":264,"buy_count":142,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185503726327,"close_raw":0.185501690184,"high_raw":0.185589134299,"low_raw":0.184544729507},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.185501690184,"high":0.18554091501814998,"low":0.18460517388970002,"close":0.185530114839,"volume":221.693208336274,"trade_count":238,"buy_count":135,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185501223897,"close_raw":0.185530114839,"high_raw":0.185563964365,"low_raw":0.184582764863},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.185530114839,"high":0.185530114839,"low":0.18457141207039998,"close":0.185490779839,"volume":246.783179060289,"trade_count":262,"buy_count":148,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185530081409,"close_raw":0.185518879295,"high_raw":0.185539595204,"low_raw":0.184553504576},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.185490779839,"high":0.18552392375175,"low":0.184577203487,"close":0.184593660839,"volume":249.462290340003,"trade_count":266,"buy_count":140,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185520439784,"close_raw":0.184593660839,"high_raw":0.185549430187,"low_raw":0.184555445106},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.184593660839,"high":0.18550869374,"low":0.184569602691,"close":0.184575144431,"volume":220.305895947114,"trade_count":231,"buy_count":120,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185510586588,"close_raw":0.184565258911,"high_raw":0.185528949834,"low_raw":0.184555639831},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.184575144431,"high":0.1855116755845,"low":0.184575144431,"close":0.185507122646,"volume":244.995816907473,"trade_count":266,"buy_count":150,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185490948799,"close_raw":0.185507122646,"high_raw":0.185536855902,"low_raw":0.184561094801},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.185507122646,"high":0.18551333837075,"low":0.1845645462057,"close":0.185502191769,"volume":221.799226019365,"trade_count":232,"buy_count":126,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185508374064,"close_raw":0.185502191769,"high_raw":0.185527660212,"low_raw":0.184541121005},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.185502191769,"high":0.18551233182879998,"low":0.18457871229679998,"close":0.184594101284,"volume":210.985504363637,"trade_count":225,"buy_count":125,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185504266388,"close_raw":0.184594101284,"high_raw":0.185525313147,"low_raw":0.184559362214},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.184594101284,"high":0.185519866715,"low":0.184569693622,"close":0.184574321564,"volume":237.797181303812,"trade_count":256,"buy_count":133,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185521066517,"close_raw":0.184544780194,"high_raw":0.185535484339,"low_raw":0.184535089383},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.184574321564,"high":0.18549757624275,"low":0.1845549624405,"close":0.1854751224975,"volume":252.981148500405,"trade_count":266,"buy_count":142,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184542716741,"close_raw":0.184544407325,"high_raw":0.185518775539,"low_raw":0.184539399759},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.1854751224975,"high":0.1854951494614,"low":0.18454612253920002,"close":0.185454687079,"volume":245.81394285899,"trade_count":260,"buy_count":138,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185471672805,"close_raw":0.185454687079,"high_raw":0.185517695804,"low_raw":0.184521467153},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.185454687079,"high":0.18551264814979998,"low":0.184542286496,"close":0.18550790064679998,"volume":224.868167945051,"trade_count":253,"buy_count":147,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18452180413,"close_raw":0.185519289628,"high_raw":0.185533557559,"low_raw":0.184517095879},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.18550790064679998,"high":0.1855135383922,"low":0.1845769315404,"close":0.1855103871554,"volume":249.320053992763,"trade_count":269,"buy_count":148,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185520827739,"close_raw":0.185537716185,"high_raw":0.185537716185,"low_raw":0.18455951957},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.1855103871554,"high":0.1855108265604,"low":0.18457291872179998,"close":0.185503634637,"volume":235.198104287598,"trade_count":249,"buy_count":126,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184605207435,"close_raw":0.185503634637,"high_raw":0.185525946076,"low_raw":0.184553799784},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.185503634637,"high":0.185534355418,"low":0.184589472581,"close":0.185529664447,"volume":248.294850038819,"trade_count":261,"buy_count":159,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18457751426,"close_raw":0.185592852001,"high_raw":0.185592852001,"low_raw":0.184575516377},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.185529664447,"high":0.185581265744,"low":0.18462540428,"close":0.185553928905,"volume":239.742081936417,"trade_count":261,"buy_count":136,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185589541452,"close_raw":0.185553928905,"high_raw":0.185604851104,"low_raw":0.184607803967},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.185553928905,"high":0.185565405128,"low":0.18462756392129998,"close":0.1846295186206,"volume":265.490306122469,"trade_count":283,"buy_count":147,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185555800396,"close_raw":0.184624525516,"high_raw":0.185587423888,"low_raw":0.184614354063},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.1846295186206,"high":0.185555259793,"low":0.184613728388,"close":0.1855511683418,"volume":233.31369089711,"trade_count":257,"buy_count":146,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185551157504,"close_raw":0.185572539315,"high_raw":0.185575538122,"low_raw":0.184589530199},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.1855511683418,"high":0.1855587693428,"low":0.184614721041,"close":0.185536273588,"volume":247.753084382111,"trade_count":273,"buy_count":135,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184646750867,"close_raw":0.185536273588,"high_raw":0.185593048474,"low_raw":0.184604454364},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.185536273588,"high":0.1855546660629,"low":0.1846148733808,"close":0.185548334555,"volume":235.402246086708,"trade_count":259,"buy_count":142,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18553753198,"close_raw":0.185548334555,"high_raw":0.185573485109,"low_raw":0.184513487164},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.185548334555,"high":0.18554931364875,"low":0.18460950418775,"close":0.185538674618,"volume":231.238952153155,"trade_count":246,"buy_count":130,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185550902875,"close_raw":0.185538674618,"high_raw":0.185573160779,"low_raw":0.184596957827},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.185538674618,"high":0.1855723594558,"low":0.1846236113224,"close":0.185543698028,"volume":254.246711770443,"trade_count":263,"buy_count":145,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185540488576,"close_raw":0.185543698028,"high_raw":0.185584875352,"low_raw":0.184607488356},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.185543698028,"high":0.1855641531815,"low":0.1846242158,"close":0.184634331114,"volume":211.776433893734,"trade_count":236,"buy_count":130,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18554630001,"close_raw":0.184634331114,"high_raw":0.185574378792,"low_raw":0.184602626906},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.184634331114,"high":0.1855522154823,"low":0.18461319082715,"close":0.185501007484,"volume":238.512209953776,"trade_count":244,"buy_count":126,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185561280059,"close_raw":0.185501007484,"high_raw":0.185568378013,"low_raw":0.18457230041},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.185501007484,"high":0.18553249073220002,"low":0.18459898799925,"close":0.1846004033084,"volume":225.007610596242,"trade_count":252,"buy_count":139,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185503203184,"close_raw":0.184594506329,"high_raw":0.185576809409,"low_raw":0.184584764604},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.1846004033084,"high":0.1855209843856,"low":0.1845770255176,"close":0.185470387158,"volume":241.145584205132,"trade_count":253,"buy_count":128,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185523056206,"close_raw":0.185470387158,"high_raw":0.185534643761,"low_raw":0.184542557242},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.185470387158,"high":0.18549026993165,"low":0.18454906492895,"close":0.1845559968218,"volume":239.649699249053,"trade_count":258,"buy_count":132,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185467499185,"close_raw":0.184517389523,"high_raw":0.185513696473,"low_raw":0.184516578579},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.1845559968218,"high":0.1854555363744,"low":0.1845218787892,"close":0.18545402479460002,"volume":239.685276420001,"trade_count":259,"buy_count":144,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185443647496,"close_raw":0.185465303119,"high_raw":0.185465303119,"low_raw":0.184505250837},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.18545402479460002,"high":0.185481700827,"low":0.184531598274,"close":0.184558589928,"volume":259.899504441034,"trade_count":271,"buy_count":151,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185467084583,"close_raw":0.184558589928,"high_raw":0.185497494984,"low_raw":0.184516447095},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.184558589928,"high":0.1854934781085,"low":0.184551135521,"close":0.185490434703,"volume":233.744117488159,"trade_count":256,"buy_count":147,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184550280033,"close_raw":0.185519197278,"high_raw":0.18552382686,"low_raw":0.18452704827},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.185490434703,"high":0.1855287961002,"low":0.18459060766420002,"close":0.185515172511,"volume":235.892004930065,"trade_count":257,"buy_count":135,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185521978192,"close_raw":0.185515172511,"high_raw":0.185538301531,"low_raw":0.184569754349},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.185515172511,"high":0.1855286011225,"low":0.1845910789565,"close":0.184618151403,"volume":251.562049244635,"trade_count":271,"buy_count":153,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184593316649,"close_raw":0.184618151403,"high_raw":0.185557686755,"low_raw":0.184575244294},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.184618151403,"high":0.18557105462575,"low":0.184618151403,"close":0.185568144218,"volume":245.648963193596,"trade_count":266,"buy_count":149,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185539334622,"close_raw":0.185571340786,"high_raw":0.185582078791,"low_raw":0.184609613802},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.185568144218,"high":0.185568144218,"low":0.18457929495929998,"close":0.1845886268328,"volume":261.519096224436,"trade_count":275,"buy_count":127,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185573238388,"close_raw":0.184525200165,"high_raw":0.185573681943,"low_raw":0.184525185453},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.1845886268328,"high":0.1854727169479,"low":0.1845401431488,"close":0.184563770526,"volume":238.897278741406,"trade_count":259,"buy_count":149,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184519834275,"close_raw":0.184563770526,"high_raw":0.185492474956,"low_raw":0.184519834275},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.184563770526,"high":0.185523636003,"low":0.1845606329726,"close":0.1855198767838,"volume":242.686499253103,"trade_count":255,"buy_count":146,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185486299001,"close_raw":0.185540885407,"high_raw":0.185542475955,"low_raw":0.184541454201},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.1855198767838,"high":0.1855418745114,"low":0.18460174789795,"close":0.18463176383,"volume":246.51003590189,"trade_count":274,"buy_count":152,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185533869382,"close_raw":0.18463176383,"high_raw":0.185560254597,"low_raw":0.184573799769},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.18463176383,"high":0.18558396338379998,"low":0.18463176383,"close":0.1846476473558,"volume":245.206607976352,"trade_count":260,"buy_count":142,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185556460492,"close_raw":0.184616786554,"high_raw":0.18560104947,"low_raw":0.184614264287},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.1846476473558,"high":0.18555645284425,"low":0.18461780005625,"close":0.185544558999,"volume":246.210819657845,"trade_count":266,"buy_count":145,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185543433576,"close_raw":0.185544558999,"high_raw":0.185571800429,"low_raw":0.184601165515},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.185544558999,"high":0.1855490105255,"low":0.184615190413,"close":0.185547726343,"volume":240.448826335027,"trade_count":271,"buy_count":146,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185545997683,"close_raw":0.185552844209,"high_raw":0.185561764804,"low_raw":0.184602543581},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.185547726343,"high":0.185547726343,"low":0.18458725062135,"close":0.185472995379,"volume":251.779480922046,"trade_count":272,"buy_count":133,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185555246439,"close_raw":0.185472995379,"high_raw":0.185561269359,"low_raw":0.184540560687},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.185472995379,"high":0.1854982379968,"low":0.1845574739622,"close":0.18456543383,"volume":252.613902412583,"trade_count":257,"buy_count":144,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18454718069,"close_raw":0.18456543383,"high_raw":0.185518475187,"low_raw":0.184541147962},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.18456543383,"high":0.18551490362860001,"low":0.184563448559,"close":0.185507585097,"volume":261.870237575496,"trade_count":273,"buy_count":148,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18549125118,"close_raw":0.185507585097,"high_raw":0.185528573843,"low_raw":0.184484684185},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.185507585097,"high":0.18555281306989999,"low":0.1846168302001,"close":0.184632500375,"volume":232.100688667013,"trade_count":255,"buy_count":148,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18551045278,"close_raw":0.184632500375,"high_raw":0.185568731879,"low_raw":0.184578796444},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.184632500375,"high":0.18559513679355,"low":0.184632500375,"close":0.18559003992720002,"volume":229.95000367436,"trade_count":252,"buy_count":140,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184631210293,"close_raw":0.1856213352,"high_raw":0.1856213352,"low_raw":0.184628506083},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.18559003992720002,"high":0.1856192432042,"low":0.18468007344505,"close":0.184686831353,"volume":227.13456064847,"trade_count":252,"buy_count":135,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184693413778,"close_raw":0.184686831353,"high_raw":0.185640153147,"low_raw":0.184663974003},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.184686831353,"high":0.18560200452765,"low":0.18466485309404998,"close":0.184677647162,"volume":230.094323711511,"trade_count":250,"buy_count":129,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185613208464,"close_raw":0.184677647162,"high_raw":0.185616148441,"low_raw":0.184638955703},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.184677647162,"high":0.18557667075679998,"low":0.1846366474094,"close":0.185552315589,"volume":264.106228312142,"trade_count":277,"buy_count":137,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18467561867,"close_raw":0.185552315589,"high_raw":0.18560295214,"low_raw":0.184611666201},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.185552315589,"high":0.18558726142760001,"low":0.1846297556492,"close":0.185551158299,"volume":259.84979620886,"trade_count":283,"buy_count":157,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185553777008,"close_raw":0.185551158299,"high_raw":0.185602449526,"low_raw":0.184612235211},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.185551158299,"high":0.1855848336724,"low":0.184636977046,"close":0.185546017177,"volume":243.866499192714,"trade_count":257,"buy_count":143,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185545384502,"close_raw":0.185546017177,"high_raw":0.18561100855,"low_raw":0.184618141537},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.185546017177,"high":0.18555084994145002,"low":0.18459753075239999,"close":0.1846049334828,"volume":225.843491784698,"trade_count":238,"buy_count":120,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184623572007,"close_raw":0.184580129894,"high_raw":0.18556520056,"low_raw":0.184577353238}]