[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.2610756235404,"high":0.26107832577455,"low":0.26104049449645,"close":0.2610431967306,"volume":42094.09701412893,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261086432477,"close_raw":0.261032387794,"high_raw":0.261086432477,"low_raw":0.261032387794},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.2610431967306,"high":0.26108057548679997,"low":0.2610431967306,"close":0.2610466356926,"volume":41078.70889896616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261088407747,"close_raw":0.261036192679,"high_raw":0.261088407747,"low_raw":0.261036192679},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.2610466356926,"high":0.26106342473495003,"low":0.26102687658205,"close":0.2610294871644,"volume":20106.237366404053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261071256482,"close_raw":0.261019044835,"high_raw":0.261071256482,"low_raw":0.261019044835},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.2610294871644,"high":0.2610775652479,"low":0.26102930337610003,"close":0.26102930337610003,"volume":0.313353399786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.261080246463,"close_raw":0.261026622161,"high_raw":0.261080246463,"low_raw":0.261026622161},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.26102930337610003,"high":0.2610823160226,"low":0.26102930337610003,"close":0.2610483760022,"volume":42236.82415182698,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261090148335,"close_raw":0.261037932919,"high_raw":0.261090148335,"low_raw":0.261037932919},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.2610483760022,"high":0.26108147330935,"low":0.26103371877565,"close":0.26103371877565,"volume":22.497021198451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.261084126339,"close_raw":0.261031065746,"high_raw":0.261084126339,"low_raw":0.261031065746},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.26103371877565,"high":0.2610740142886,"low":0.26103371877565,"close":0.26104007534720003,"volume":41527.60071910122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261081846352,"close_raw":0.261029632596,"high_raw":0.261081846352,"low_raw":0.261029632596},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.26104007534720003,"high":0.26106563030179997,"low":0.2610172370642,"close":0.2610172370642,"volume":0.309939452359,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.261068318815,"close_raw":0.261014548551,"high_raw":0.261068318815,"low_raw":0.261014548551},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.2610172370642,"high":0.2610697003595,"low":0.2610172370642,"close":0.261035761981,"volume":40901.03031195322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261077532293,"close_raw":0.261025319403,"high_raw":0.261077532293,"low_raw":0.261025319403},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.261035761981,"high":0.26107210116115,"low":0.26101933624205,"close":0.2610201638654,"volume":36581.409023215616,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261074583169,"close_raw":0.261016853372,"high_raw":0.261074583169,"low_raw":0.261016853372},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.2610201638654,"high":0.2610702891837,"low":0.2610201638654,"close":0.26103763621139997,"volume":36256.058964454736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261077824485,"close_raw":0.261027589143,"high_raw":0.261077824485,"low_raw":0.261027589143},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.26103763621139997,"high":0.2610656775266,"low":0.2610170737034,"close":0.2610170737034,"volume":0.229554302631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.261068377739,"close_raw":0.261014373491,"high_raw":0.261068377739,"low_raw":0.261014373491},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.2610170737034,"high":0.26109326195835003,"low":0.2610170737034,"close":0.261060218906,"volume":31646.51981290506,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261078241977,"close_raw":0.261060218906,"high_raw":0.261105551034,"low_raw":0.261030252513},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.261060218906,"high":0.26106092768465,"low":0.26102507677235,"close":0.2610276375518,"volume":32501.50858642728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261068610023,"close_raw":0.261017394434,"high_raw":0.261068610023,"low_raw":0.261017394434},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.2610276375518,"high":0.26105702938405,"low":0.26101184072695,"close":0.26101184072695,"volume":0.312730476145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.261059539865,"close_raw":0.261009330246,"high_raw":0.261059539865,"low_raw":0.261009330246},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.26101184072695,"high":0.2610562437617,"low":0.26101184072695,"close":0.2610219440274,"volume":32700.811477993233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261064159085,"close_raw":0.261011390263,"high_raw":0.261064159085,"low_raw":0.261011390263},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.2610219440274,"high":0.2610446681261,"low":0.2610081226059,"close":0.2610107330002,"volume":30438.00588047423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261052499309,"close_raw":0.261000291423,"high_raw":0.261052499309,"low_raw":0.261000291423},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.2610107330002,"high":0.2610539427447,"low":0.2610068964633,"close":0.2610068964633,"volume":3.579153036856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.261056556427,"close_raw":0.261004282781,"high_raw":0.261056556427,"low_raw":0.261004282781},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.2610068964633,"high":0.26104904372025,"low":0.2610068964633,"close":0.261015108023,"volume":28255.07460662315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261056875035,"close_raw":0.26100466627,"high_raw":0.261056875035,"low_raw":0.26100466627},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.261015108023,"high":0.2610541000635,"low":0.2610057120225,"close":0.2610057120225,"volume":0.25293954379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.261056788288,"close_raw":0.261003023798,"high_raw":0.261056788288,"low_raw":0.261003023798},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.2610057120225,"high":0.2610727266164,"low":0.2610057120225,"close":0.2610334880638,"volume":28595.269783430445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261081781667,"close_raw":0.261021414663,"high_raw":0.261081781667,"low_raw":0.261021414663},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.2610334880638,"high":0.26106067708335,"low":0.26102360350764997,"close":0.2610262516202,"volume":26504.674638041513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261068621421,"close_raw":0.26101565917,"high_raw":0.261068621421,"low_raw":0.26101565917},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.2610262516202,"high":0.2610641439641,"low":0.2610171512399,"close":0.2610171512399,"volume":81.983820385439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.261066754671,"close_raw":0.261014540533,"high_raw":0.261066754671,"low_raw":0.261014540533},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.2610171512399,"high":0.2610669534779,"low":0.2610171512399,"close":0.2610330154478,"volume":26079.417366164616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261074785331,"close_raw":0.261022572977,"high_raw":0.261074785331,"low_raw":0.261022572977},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.2610330154478,"high":0.2610723779129,"low":0.2610330154478,"close":0.2610384391808,"volume":24996.13668826063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261080209928,"close_raw":0.261027996494,"high_raw":0.261080209928,"low_raw":0.261027996494},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.2610384391808,"high":0.26107603550085,"low":0.26102904181815,"close":0.26102904181815,"volume":85.986947700929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.261078646261,"close_raw":0.261026431058,"high_raw":0.261078646261,"low_raw":0.261026431058},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.26102904181815,"high":0.26106839702845,"low":0.26102744564455,"close":0.2610303707434,"volume":24067.717979066536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261077172325,"close_raw":0.261018670348,"high_raw":0.261077172325,"low_raw":0.261018670348},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.2610303707434,"high":0.2610508626966,"low":0.2610143163014,"close":0.2610169267582,"volume":22034.800962777015,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261058694067,"close_raw":0.261006484931,"high_raw":0.261058694067,"low_raw":0.261006484931},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.2610169267582,"high":0.2610696695176,"low":0.2610169267582,"close":0.2610210244384,"volume":0.308343890703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.261072372022,"close_raw":0.261018321934,"high_raw":0.261072372022,"low_raw":0.261018321934},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.2610210244384,"high":0.26105451255170004,"low":0.2610179656483,"close":0.2610205761414,"volume":21549.220568562927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261062344031,"close_raw":0.261010134169,"high_raw":0.261062344031,"low_raw":0.261010134169},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.2610205761414,"high":0.26105008262935003,"low":0.26099913446695,"close":0.2610001214716,"volume":21092.726960226337,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261054961879,"close_raw":0.260996173453,"high_raw":0.261054961879,"low_raw":0.260996173453},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.2610001214716,"high":0.26104292960235,"low":0.2610001214716,"close":0.2610089946942,"volume":20234.623431690285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261050760735,"close_raw":0.260998553184,"high_raw":0.261050760735,"low_raw":0.260998553184},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.2610089946942,"high":0.2610515463186,"low":0.2610089946942,"close":0.2610176102892,"volume":18156.09783314753,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261051971922,"close_raw":0.261007168434,"high_raw":0.26105937771,"low_raw":0.260998100767},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.2610176102892,"high":0.26106899913755,"low":0.2610176102892,"close":0.2610350608416,"volume":22036.331821735348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261076831052,"close_raw":0.261024618289,"high_raw":0.261076831052,"low_raw":0.261024618289},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.2610350608416,"high":0.26107608289745,"low":0.26102991853955,"close":0.26102991853955,"volume":81.987700078233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.261078647584,"close_raw":0.261027353853,"high_raw":0.261078647584,"low_raw":0.261027353853},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.26102991853955,"high":0.2610658531069,"low":0.26102930461310003,"close":0.2610319152198,"volume":22036.066270294043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261073684927,"close_raw":0.261021472793,"high_raw":0.261073684927,"low_raw":0.261021472793},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.2610319152198,"high":0.2610774642266,"low":0.2610319152198,"close":0.26103930376920004,"volume":21396.95061741762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261086270486,"close_raw":0.26102756209,"high_raw":0.261086270486,"low_raw":0.26102756209},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.26103930376920004,"high":0.26108471988235,"low":0.26103613500864997,"close":0.26103613500864997,"volume":0.308761648162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.261087419042,"close_raw":0.261033435849,"high_raw":0.261087419042,"low_raw":0.261033435849},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.26103613500864997,"high":0.2610726480565,"low":0.26103613500864997,"close":0.261042328085,"volume":20507.037182709504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261079644973,"close_raw":0.261032998863,"high_raw":0.261079644973,"low_raw":0.261032998863},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.261042328085,"high":0.26107470063855,"low":0.26103815090645,"close":0.2610407616016,"volume":18433.3575425703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261082532724,"close_raw":0.261030318821,"high_raw":0.261082532724,"low_raw":0.261030318821},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.2610407616016,"high":0.2610721530196,"low":0.2610237879124,"close":0.2610237879124,"volume":0.272953322756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.26107483997,"close_raw":0.261021100962,"high_raw":0.26107483997,"low_raw":0.261021100962},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.2610237879124,"high":0.2610851504543,"low":0.2610237879124,"close":0.2610512100556,"volume":18018.140968268683,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261092982854,"close_raw":0.261040766856,"high_raw":0.261092982854,"low_raw":0.261040766856},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.2610512100556,"high":0.26108491519255,"low":0.26104836403245,"close":0.2610509748296,"volume":17808.14790064085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261092747584,"close_raw":0.261040531641,"high_raw":0.261092747584,"low_raw":0.261040531641},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.2610509748296,"high":0.26110030433155,"low":0.2610509748296,"close":0.26105289693145,"volume":83.994992673345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.261102938076,"close_raw":0.261050263187,"high_raw":0.261102938076,"low_raw":0.261050263187}]