[{"time":"2026-10-10T09:00:00.000Z","timestamp":1791622800000,"open":0.156618126144,"high":0.15949986340170003,"low":0.1563993465313,"close":0.1592810932746,"volume":556064.4447578826,"trade_count":1061,"buy_count":1026,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156096869827,"close_raw":0.160556271085,"high_raw":0.16055833149,"low_raw":4.6234942e-5},{"time":"2026-10-10T10:00:00.000Z","timestamp":1791626400000,"open":0.1592810932746,"high":0.1668341789233,"low":0.1592810932746,"close":0.1662797796786,"volume":32000.73411839769,"trade_count":3628,"buy_count":3561,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160556705881,"close_raw":0.168687619861,"high_raw":0.168687619861,"low_raw":0.159681896298},{"time":"2026-10-10T11:00:00.000Z","timestamp":1791630000000,"open":0.1662797796786,"high":0.17618322754,"low":0.1662797796786,"close":0.1756476273778,"volume":30754.410414814985,"trade_count":3390,"buy_count":3333,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168687885982,"close_raw":0.177909947013,"high_raw":0.177999068617,"low_raw":0.167759889962},{"time":"2026-10-10T12:00:00.000Z","timestamp":1791633600000,"open":0.1756476273778,"high":0.18293396512175,"low":0.1756476273778,"close":0.182795170687,"volume":16957.346669516162,"trade_count":3641,"buy_count":3581,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17802241469,"close_raw":0.183902359129,"high_raw":0.183902815172,"low_raw":0.177014236743},{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":0.182795170687,"high":0.1878319948865,"low":0.182795170687,"close":0.187387053302,"volume":9313.132785271642,"trade_count":3570,"buy_count":3519,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183954258429,"close_raw":0.188685876021,"high_raw":0.188685876021,"low_raw":0.182825985719},{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":0.187387053302,"high":0.1933207806676,"low":0.187387053302,"close":0.1929758750762,"volume":10149.535002334333,"trade_count":3079,"buy_count":3017,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188685596175,"close_raw":0.193976605734,"high_raw":0.194038217122,"low_raw":0.187596925962},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":0.1929758750762,"high":0.1974141734936,"low":0.1929758750762,"close":0.19701504898039998,"volume":9794.171249206362,"trade_count":3174,"buy_count":3110,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194031536965,"close_raw":0.198211814687,"high_raw":0.19821243801,"low_raw":0.192867456951},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":0.19701504898039998,"high":0.2014523882114,"low":0.19701504898039998,"close":0.2012756336104,"volume":10437.626086207076,"trade_count":3509,"buy_count":3446,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198231363167,"close_raw":0.202351225752,"high_raw":0.257070719064,"low_raw":0.197203720087},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":0.2012756336104,"high":0.2063490379382,"low":0.2012756336104,"close":0.205901949851,"volume":9690.868609359683,"trade_count":3299,"buy_count":3243,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202351270297,"close_raw":0.207071776587,"high_raw":0.207084792987,"low_raw":0.201200478774},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":0.205901949851,"high":0.21173123666925,"low":0.205901949851,"close":0.211359878467,"volume":10047.0383040936,"trade_count":3575,"buy_count":3517,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207071544941,"close_raw":0.212605032399,"high_raw":0.212783933615,"low_raw":0.205828670402},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":0.211359878467,"high":0.2171647159556,"low":0.211359878467,"close":0.2168080414212,"volume":10085.600110404872,"trade_count":3603,"buy_count":3546,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212646775234,"close_raw":0.218129200845,"high_raw":0.218129886634,"low_raw":0.211380248478},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":0.2168080414212,"high":0.22206447411675,"low":0.2168080414212,"close":0.221617824972,"volume":9814.258399226832,"trade_count":3606,"buy_count":3547,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218130401536,"close_raw":0.222840088938,"high_raw":0.223018479452,"low_raw":0.216817935262},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":0.221617824972,"high":0.2270562058486,"low":0.221617824972,"close":0.2266003300246,"volume":10354.4449725255,"trade_count":3635,"buy_count":3578,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222839675084,"close_raw":0.228011447004,"high_raw":0.367371306972,"low_raw":0.22170859993},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":0.2266003300246,"high":0.2324658759775,"low":0.2266003300246,"close":0.232390970568,"volume":10444.678646988585,"trade_count":3613,"buy_count":3558,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228061294517,"close_raw":0.233903663097,"high_raw":0.233928037858,"low_raw":0.226838023972},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":0.232390970568,"high":0.23755074586664998,"low":0.232390970568,"close":0.2371999810306,"volume":10225.9264241557,"trade_count":3614,"buy_count":3556,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233927486612,"close_raw":0.23843684374,"high_raw":0.238442147308,"low_raw":0.232569813561},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":0.2371999810306,"high":0.2423961144478,"low":0.2371999810306,"close":0.2418856102958,"volume":10050.672661753037,"trade_count":3479,"buy_count":3418,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238460426339,"close_raw":0.243378889795,"high_raw":0.243502961405,"low_raw":0.237163654495},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":0.2418856102958,"high":0.24810174096,"low":0.2418856102958,"close":0.247718300281,"volume":10126.24332788144,"trade_count":3607,"buy_count":3549,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24337868347,"close_raw":0.248973895171,"high_raw":0.248973895171,"low_raw":0.241906487132},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":0.247718300281,"high":0.25348079953335,"low":0.247718300281,"close":0.253326343236,"volume":10492.711687852452,"trade_count":3641,"buy_count":3584,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248973229935,"close_raw":0.254454002859,"high_raw":0.254459003367,"low_raw":0.247437063865},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":0.253326343236,"high":0.25742480159975,"low":0.253326343236,"close":0.25731104682879996,"volume":9769.669628103959,"trade_count":3610,"buy_count":3554,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254595592351,"close_raw":0.257633384404,"high_raw":0.257864367421,"low_raw":0.252893650917},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.25731104682879996,"high":0.2630597352244,"low":0.25731104682879996,"close":0.2626524815446,"volume":9865.52787390162,"trade_count":3664,"buy_count":3606,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257632585923,"close_raw":0.26407580973,"high_raw":0.264301877945,"low_raw":0.255866554108},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":0.2626524815446,"high":0.2681319793419,"low":0.2626524815446,"close":0.2678265697178,"volume":10019.158790691696,"trade_count":3614,"buy_count":3557,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.264077053299,"close_raw":0.269065517439,"high_raw":0.269066581242,"low_raw":0.26257697555},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":0.2678265697178,"high":0.2750680604825,"low":0.2678265697178,"close":0.274285521933,"volume":10218.921542547703,"trade_count":3631,"buy_count":3571,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.269087285644,"close_raw":0.275957724718,"high_raw":0.276072368199,"low_raw":0.267512828333},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":0.274285521933,"high":0.2796040953078,"low":0.274285521933,"close":0.2791851743982,"volume":10190.079490188353,"trade_count":3635,"buy_count":3579,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.275931039788,"close_raw":0.280663547979,"high_raw":0.280665720677,"low_raw":0.274426419222},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":0.2791851743982,"high":0.2851782790533,"low":0.2791851743982,"close":0.2847081217236,"volume":9855.825279603689,"trade_count":3635,"buy_count":3577,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.280654949547,"close_raw":0.286411505293,"high_raw":0.286461151333,"low_raw":0.278962867832},{"time":"2026-10-11T09:00:00.000Z","timestamp":1791709200000,"open":0.2847081217236,"high":0.2906058103625,"low":0.2847081217236,"close":0.2900723353702,"volume":9721.158832358828,"trade_count":3654,"buy_count":3596,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.286411796564,"close_raw":0.291964309138,"high_raw":0.291964309138,"low_raw":0.28465246913},{"time":"2026-10-11T10:00:00.000Z","timestamp":1791712800000,"open":0.2900723353702,"high":0.29585261225,"low":0.2900723353702,"close":0.295368503791,"volume":9449.012310167986,"trade_count":1887,"buy_count":1829,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.291965032396,"close_raw":0.296849467843,"high_raw":0.297076119767,"low_raw":0.290351213672},{"time":"2026-10-11T11:00:00.000Z","timestamp":1791716400000,"open":0.295368503791,"high":0.3018453257846,"low":0.295368503791,"close":0.30141465530640005,"volume":10146.256943977596,"trade_count":457,"buy_count":397,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.296865872564,"close_raw":0.303195176355,"high_raw":0.30342239775,"low_raw":0.295062845033},{"time":"2026-10-11T12:00:00.000Z","timestamp":1791720000000,"open":0.30141465530640005,"high":0.3076754051478,"low":0.30141465530640005,"close":0.3068528721,"volume":9669.354979647198,"trade_count":482,"buy_count":424,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.303303965451,"close_raw":0.3068528721,"high_raw":0.308789606332,"low_raw":0.301517408896},{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":0.3068528721,"high":0.3132314755772,"low":0.3068528721,"close":0.31301238296920003,"volume":9736.442905571952,"trade_count":453,"buy_count":396,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308881534427,"close_raw":0.314197654131,"high_raw":0.314249357053,"low_raw":0.306867791551},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":0.31301238296920003,"high":0.319450892701,"low":0.31301238296920003,"close":0.31890584992279997,"volume":9539.668566381144,"trade_count":460,"buy_count":403,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312371570028,"close_raw":0.320754907871,"high_raw":0.320754907871,"low_raw":0.312316751758},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":0.31890584992279997,"high":0.3289876097039,"low":0.31890584992279997,"close":0.32837064159159995,"volume":10479.777446965523,"trade_count":451,"buy_count":399,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3207803516,"close_raw":0.333978679504,"high_raw":0.334000492466,"low_raw":0.318852560408},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":0.32837064159159995,"high":0.3399232121288,"low":0.32837064159159995,"close":0.3396487741518,"volume":10276.74602404107,"trade_count":471,"buy_count":415,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.333858658232,"close_raw":0.341596624003,"high_raw":0.341596624003,"low_raw":0.331452216036},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":0.3396487741518,"high":0.3466592344963,"low":0.3396487741518,"close":0.346408506765,"volume":9701.607921945122,"trade_count":468,"buy_count":411,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.341354342193,"close_raw":0.346861468591,"high_raw":0.347774608553,"low_raw":0.337880512896},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":0.346408506765,"high":0.3506701452876,"low":0.346408506765,"close":0.350427009765,"volume":10314.542144243838,"trade_count":456,"buy_count":396,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.34685378622,"close_raw":0.351476948144,"high_raw":0.351476948144,"low_raw":0.34471579224}]