[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0004210687822,"high":0.0004212609981,"low":0.0004178011119,"close":0.000419742838,"volume":270.303587145697,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000421453214,"close_raw":0.000419742838,"high_raw":0.000421453214,"low_raw":0.000414697113},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000419742838,"high":0.000419742838,"low":0.00041522087385,"close":0.00041522087385,"volume":44.665543496804,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415391567,"close_raw":0.00041521189,"high_raw":0.000415391567,"low_raw":0.00041521189},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00041522087385,"high":0.00042673138360000004,"low":0.00041522087385,"close":0.000425053054,"volume":147.8572009098,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417994903,"close_raw":0.000425053054,"high_raw":0.000427150966,"low_raw":0.000416151051},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000425053054,"high":0.000425053054,"low":0.000418007647,"close":0.000418007647,"volume":5.434099423851,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418007647,"close_raw":0.000418007647,"high_raw":0.000418007647,"low_raw":0.000418007647},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000418007647,"high":0.0004254172587,"low":0.000418007647,"close":0.000422076827,"volume":596.314377541184,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000427116648,"close_raw":0.000422076827,"high_raw":0.000427116648,"low_raw":0.000417864129},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000422076827,"high":0.000422076827,"low":0.0004145332849,"close":0.000414539017,"volume":130.131179289258,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413523183,"close_raw":0.000414532648,"high_raw":0.00042234111,"low_raw":0.000413523183},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000414539017,"high":0.00042700838919999996,"low":0.000414539017,"close":0.000426774564,"volume":1008.868371696991,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004271086,"close_raw":0.000426774564,"high_raw":0.0004271086,"low_raw":0.000422200478},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000426774564,"high":0.000426774564,"low":0.0004197305769,"close":0.0004233955668,"volume":263.611188558664,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000422295321,"close_raw":0.000423907755,"high_raw":0.000423907755,"low_raw":0.000419550995},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0004233955668,"high":0.0004233955668,"low":0.00041953859719999996,"close":0.00041953859719999996,"volume":222.503904392031,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423597267,"close_raw":0.000418955135,"high_raw":0.000423597267,"low_raw":0.000418955135},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00041953859719999996,"high":0.00042409858375,"low":0.00041953859719999996,"close":0.0004221613945,"volume":225.138044247463,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041929539,"close_raw":0.000419597678,"high_raw":0.000424313827,"low_raw":0.00041929539},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0004221613945,"high":0.0004221613945,"low":0.000420624012,"close":0.000420624012,"volume":5.686124788532,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421086282,"close_raw":0.000420599682,"high_raw":0.000421086282,"low_raw":0.000420599682},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000420624012,"high":0.0004287588405,"low":0.000420624012,"close":0.00042273753,"volume":923.944081019446,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000419632078,"close_raw":0.0004212198,"high_raw":0.000429427875,"low_raw":0.000419632078},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00042273753,"high":0.00043067218575,"low":0.00042273753,"close":0.00043067218575,"volume":130.850762972574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425030416,"close_raw":0.000430969121,"high_raw":0.000430969121,"low_raw":0.000425030416},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00043067218575,"high":0.00043067218575,"low":0.000424925779,"close":0.000424925779,"volume":138.975002354897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424925779,"close_raw":0.000424925779,"high_raw":0.000424925779,"low_raw":0.000424925779},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000424925779,"high":0.00043176707139999995,"low":0.00042368541360000004,"close":0.0004239450752,"volume":376.249356334711,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000424714258,"close_raw":0.000423413787,"high_raw":0.000432189754,"low_raw":0.000423413787},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0004239450752,"high":0.0004277645091,"low":0.0004239450752,"close":0.000424554066,"volume":6.196482092469,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428121225,"close_raw":0.000424554066,"high_raw":0.000428121225,"low_raw":0.000424461169},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000424554066,"high":0.000427386297,"low":0.000424554066,"close":0.000427342098,"volume":14.375072833926,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426764815,"close_raw":0.000427342098,"high_raw":0.000427391208,"low_raw":0.000426764815},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000427342098,"high":0.0004364076533,"low":0.0004271436314,"close":0.000432583625,"volume":393.310517545781,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000431859254,"close_raw":0.000432583625,"high_raw":0.000436529924,"low_raw":0.000427083053},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000432583625,"high":0.000432583625,"low":0.00042483830539999997,"close":0.000425396393,"volume":366.085124116025,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000432905878,"close_raw":0.000425396393,"high_raw":0.000432905878,"low_raw":0.000424726632},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000425396393,"high":0.00043484683485,"low":0.000425396393,"close":0.0004345159575,"volume":170.052192638646,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425406369,"close_raw":0.000429689847,"high_raw":0.000434883599,"low_raw":0.000425406369},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0004345159575,"high":0.0004345159575,"low":0.0004257956745,"close":0.0004257956745,"volume":31.789559195938,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425952339,"close_raw":0.000425787429,"high_raw":0.000425952339,"low_raw":0.000425787429},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0004257956745,"high":0.0004257956745,"low":0.0004236946243,"close":0.0004236946243,"volume":25.137332803049,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424991563,"close_raw":0.00042355052,"high_raw":0.000425078794,"low_raw":0.00042355052},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0004236946243,"high":0.00043175617185000004,"low":0.0004236946243,"close":0.000427496537,"volume":264.364234236808,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000422438265,"close_raw":0.000427496537,"high_raw":0.000431852031,"low_raw":0.000422438265},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000427496537,"high":0.0004367923568,"low":0.00042694767710000004,"close":0.00042694767710000004,"volume":153.774565611481,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000437650933,"close_raw":0.0004267124,"high_raw":0.000437650933,"low_raw":0.0004267124},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00042694767710000004,"high":0.00042694767710000004,"low":0.00042671093789999997,"close":0.00042671093789999997,"volume":32.317475581636,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432134568,"close_raw":0.000426708548,"high_raw":0.000432134568,"low_raw":0.000426708548},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00042671093789999997,"high":0.0004309963295,"low":0.0004251567056,"close":0.0004251567056,"volume":94.331342492216,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431189049,"close_raw":0.000424700578,"high_raw":0.000431189049,"low_raw":0.000424700578},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0004251567056,"high":0.0004251567056,"low":0.0004232448263,"close":0.00042497552089999996,"volume":21.258526333354,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423252191,"close_raw":0.000425167002,"high_raw":0.000425167002,"low_raw":0.000423244008},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00042497552089999996,"high":0.00042628829735,"low":0.00042497552089999996,"close":0.00042539687165,"volume":51.594587880137,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426337821,"close_raw":0.000425347348,"high_raw":0.000426494775,"low_raw":0.000425347348},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00042539687165,"high":0.000425525409,"low":0.00042539687165,"close":0.000425525409,"volume":15.005132143605,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425525409,"close_raw":0.000425525409,"high_raw":0.000425525409,"low_raw":0.000425525409},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000425525409,"high":0.000425525409,"low":0.00042118248065,"close":0.00042330933635,"volume":155.429356982615,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423427495,"close_raw":0.000429334522,"high_raw":0.000429334522,"low_raw":0.000421064322},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00042330933635,"high":0.0004297074384,"low":0.00042330933635,"close":0.00042540792339999995,"volume":250.368072376824,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000429051873,"close_raw":0.000424496936,"high_raw":0.000429780279,"low_raw":0.000424496936},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00042540792339999995,"high":0.000431440412,"low":0.00042305313780000004,"close":0.00042414894,"volume":353.071859720209,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000423892829,"close_raw":0.00042414894,"high_raw":0.00043326328,"low_raw":0.000415139412},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00042414894,"high":0.0004313420506,"low":0.00042414894,"close":0.000426661231,"volume":74.83014999505,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428600022,"close_raw":0.000426661231,"high_raw":0.000431825938,"low_raw":0.000424367475},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000426661231,"high":0.00043954108439999995,"low":0.000426661231,"close":0.000436455924,"volume":318.032231045002,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000433166718,"close_raw":0.000433650361,"high_raw":0.00043988388,"low_raw":0.000433166718},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000436455924,"high":0.00044111597955,"low":0.000436455924,"close":0.00043799259345,"volume":218.561674002677,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441289501,"close_raw":0.000433527068,"high_raw":0.000441289501,"low_raw":0.000432882505},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00043799259345,"high":0.00043799259345,"low":0.00043158585830000004,"close":0.00043158585830000004,"volume":241.34533287518,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432813824,"close_raw":0.000431447084,"high_raw":0.00043749235,"low_raw":0.000431447084},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00043158585830000004,"high":0.0004390350458,"low":0.00043158585830000004,"close":0.0004390350458,"volume":19.907828489465,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436145613,"close_raw":0.000439757404,"high_raw":0.000439757404,"low_raw":0.000431021698},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0004390350458,"high":0.0004390350458,"low":0.0004268614767,"close":0.000432625809,"volume":198.92851254172,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428874743,"close_raw":0.000432625809,"high_raw":0.00043359231,"low_raw":0.000426564261},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000432625809,"high":0.000432625809,"low":0.00042368859985000005,"close":0.000423940046,"volume":3.35627090003,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429289202,"close_raw":0.000423940046,"high_raw":0.000429289202,"low_raw":0.000423644227},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000423940046,"high":0.0004283961128,"low":0.000423940046,"close":0.0004283961128,"volume":73.703011402692,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042350883,"close_raw":0.000428958692,"high_raw":0.000428958692,"low_raw":0.000422930336},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0004283961128,"high":0.00043464179544999996,"low":0.0004283961128,"close":0.0004342761565,"volume":56.360118529584,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425969534,"close_raw":0.000433869891,"high_raw":0.000434682422,"low_raw":0.000425374337},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0004342761565,"high":0.0004363687056,"low":0.00042618809380000003,"close":0.000430242381,"volume":641.834695529891,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000425224614,"close_raw":0.000430242381,"high_raw":0.000436785091,"low_raw":0.000425224614},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000430242381,"high":0.0004365253591,"low":0.000428341102,"close":0.000429091568,"volume":679.021086241227,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000429872647,"close_raw":0.000429091568,"high_raw":0.000437267274,"low_raw":0.000428173655},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000429091568,"high":0.0004383430748,"low":0.000429091568,"close":0.00042955427260000004,"volume":272.727959031212,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000438989005,"close_raw":0.000428176837,"high_raw":0.000438989005,"low_raw":0.000428077623},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00042955427260000004,"high":0.00043411485339999996,"low":0.00042768250594999997,"close":0.00042768250594999997,"volume":144.622031835367,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428604607,"close_raw":0.00042718599,"high_raw":0.000434150783,"low_raw":0.00042718599},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00042768250594999997,"high":0.0004339026614,"low":0.00042768250594999997,"close":0.0004298119164,"volume":52.871998308687,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432359954,"close_raw":0.000429174907,"high_raw":0.000433971443,"low_raw":0.000429174907},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0004298119164,"high":0.00043223186260000004,"low":0.0004290500166,"close":0.000429216723,"volume":1.812593838315,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042900834,"close_raw":0.000429216723,"high_raw":0.000432243946,"low_raw":0.00042900834},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000429216723,"high":0.000429216723,"low":0.0004204261796,"close":0.00042845201939999995,"volume":610.756903158626,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000422334437,"close_raw":0.000429981415,"high_raw":0.000429981415,"low_raw":0.000420214151},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00042845201939999995,"high":0.00042845201939999995,"low":0.00041363420519999997,"close":0.0004141600914,"volume":893.861887912971,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000425471964,"close_raw":0.000413108319,"high_raw":0.000429769876,"low_raw":0.000413108319},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0004141600914,"high":0.000416279335,"low":0.000411480589,"close":0.000411480589,"volume":12.895410261894,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416545932,"close_raw":0.000411213992,"high_raw":0.000416545932,"low_raw":0.000411213992},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000411480589,"high":0.000411480589,"low":0.0004049092626,"close":0.000407099534,"volume":563.905934161242,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000412108854,"close_raw":0.000407099534,"high_raw":0.000412108854,"low_raw":0.000404875967},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000407099534,"high":0.00041131712225,"low":0.00040469028875,"close":0.000410843777,"volume":1275.87541201733,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403270253,"close_raw":0.000416660409,"high_raw":0.000416660409,"low_raw":0.000403270253},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000410843777,"high":0.000415899595,"low":0.000409667581,"close":0.000409667581,"volume":178.782826643612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416245818,"close_raw":0.000409321358,"high_raw":0.000416245818,"low_raw":0.000409321358},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000409667581,"high":0.0004158009835,"low":0.000409667581,"close":0.000410675584,"volume":863.358234621752,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000412260449,"close_raw":0.000409434652,"high_raw":0.000415818947,"low_raw":0.000409434652},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000410675584,"high":0.00041090054460000004,"low":0.00040493277645,"close":0.000404985023,"volume":31.873423321972,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407267075,"close_raw":0.000404985023,"high_raw":0.000411089393,"low_raw":0.000404931819},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000404985023,"high":0.00040955591825,"low":0.000404985023,"close":0.000408821603,"volume":164.698017760543,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409803545,"close_raw":0.000408821603,"high_raw":0.000409803545,"low_raw":0.00040485101},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000408821603,"high":0.00040887589995,"low":0.00040504994505,"close":0.00040504994505,"volume":34.454668902291,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403161137,"close_raw":0.000402575504,"high_raw":0.000409088453,"low_raw":0.000402575504},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00040504994505,"high":0.00040504994505,"low":0.0003999169292,"close":0.000400976943,"volume":430.235750967274,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000402929993,"close_raw":0.000400976943,"high_raw":0.00040545982,"low_raw":0.000399678556},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000400976943,"high":0.00040875959565,"low":0.000400976943,"close":0.00040875959565,"volume":13.172015877179,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405102803,"close_raw":0.000409404912,"high_raw":0.000409404912,"low_raw":0.000401098145},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00040875959565,"high":0.0004099293726,"low":0.0004048311939,"close":0.0004099293726,"volume":1.592373866774,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404698477,"close_raw":0.00041036312,"high_raw":0.00041036312,"low_raw":0.000404698477},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0004099293726,"high":0.0004099293726,"low":0.00040515671785000003,"close":0.000405175906,"volume":179.827674577823,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404960117,"close_raw":0.000405175906,"high_raw":0.000408892134,"low_raw":0.000403801507},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000405175906,"high":0.00041353625305,"low":0.00039818702144999997,"close":0.00039864782189999996,"volume":943.246000836435,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000414999055,"close_raw":0.00039834706,"high_raw":0.000414999055,"low_raw":0.000397726221},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00039864782189999996,"high":0.0004012821868,"low":0.00039725234,"close":0.000397341728,"volume":1236.118175965939,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004027411,"close_raw":0.000396984176,"high_raw":0.0004027411,"low_raw":0.000396984176},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000397341728,"high":0.00040596442560000004,"low":0.000397341728,"close":0.000398073314,"volume":59.950408339697,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398081205,"close_raw":0.000398073314,"high_raw":0.000406840339,"low_raw":0.000398039945},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000398073314,"high":0.0004072383922,"low":0.000398073314,"close":0.0004062760177,"volume":229.026808349439,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407329145,"close_raw":0.000401786399,"high_raw":0.000412697573,"low_raw":0.000401786399},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0004062760177,"high":0.0004062760177,"low":0.0004007883481,"close":0.000401895241,"volume":58.516245943289,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400713556,"close_raw":0.000401943437,"high_raw":0.000401943437,"low_raw":0.000400713556},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000401895241,"high":0.00042542395859999997,"low":0.000401895241,"close":0.00042542395859999997,"volume":5.904922019977,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404228158,"close_raw":0.000429164394,"high_raw":0.000429164394,"low_raw":0.000403638789},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00042542395859999997,"high":0.00042542395859999997,"low":0.0003890726085,"close":0.000389399885,"volume":1223.455701070801,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393721344,"close_raw":0.000387948082,"high_raw":0.000393721344,"low_raw":0.000387948082},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000389399885,"high":0.000389399885,"low":0.0003701879104,"close":0.000374399132,"volume":2952.474715672512,"trade_count":48,"buy_count":34,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039199617,"close_raw":0.000374399132,"high_raw":0.000396730001,"low_raw":0.000366403787},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000374399132,"high":0.00037535343685,"low":0.00036992549985000005,"close":0.00037005923380000003,"volume":1810.956005211976,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369906395,"close_raw":0.000369116435,"high_raw":0.000378182888,"low_raw":0.000365026194},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00037005923380000003,"high":0.00037005923380000003,"low":0.0003587356333,"close":0.000360892915,"volume":1893.831163926797,"trade_count":39,"buy_count":34,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036196672,"close_raw":0.000360892915,"high_raw":0.000374118401,"low_raw":0.000354713752},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000360892915,"high":0.0003714781323,"low":0.000360892915,"close":0.0003713003544,"volume":1662.458820149338,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364164786,"close_raw":0.000372011466,"high_raw":0.000372011466,"low_raw":0.000364164786},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0003713003544,"high":0.0003713003544,"low":0.00036584612375,"close":0.000366675082,"volume":39.400590811235,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365699837,"close_raw":0.000366675082,"high_raw":0.000369820927,"low_raw":0.000365699837},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000366675082,"high":0.00037361570445,"low":0.0003664049818,"close":0.000370258224,"volume":182.930078808016,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369932237,"close_raw":0.000370258224,"high_raw":0.000374208201,"low_raw":0.000364213094},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000370258224,"high":0.00037383350975,"low":0.000367654926,"close":0.0003736068635,"volume":585.141082629245,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00037074747,"close_raw":0.000374060156,"high_raw":0.000374060156,"low_raw":0.000366624078},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0003736068635,"high":0.0003741485561,"low":0.0003699760094,"close":0.0003741485561,"volume":69.196960791199,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369653541,"close_raw":0.000374289704,"high_raw":0.000374289704,"low_raw":0.000369653541},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0003741485561,"high":0.0003741485561,"low":0.00036693427410000004,"close":0.0003687089228,"volume":592.748416597239,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000368917705,"close_raw":0.000374942608,"high_raw":0.000374942608,"low_raw":0.000366410493},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0003687089228,"high":0.0003687089228,"low":0.000364075044,"close":0.000367702548,"volume":830.943300504185,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000371275811,"close_raw":0.000368380585,"high_raw":0.000371275811,"low_raw":0.000363679308},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000367702548,"high":0.0003679482394,"low":0.00036442245789999997,"close":0.0003678031688,"volume":413.223529263404,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000364175775,"close_raw":0.00036809331,"high_raw":0.00036809331,"low_raw":0.000364175775},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0003678031688,"high":0.0003678031688,"low":0.00034761485339999997,"close":0.00035003026,"volume":4523.579668980089,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347274882,"close_raw":0.00035003026,"high_raw":0.000364362355,"low_raw":0.000346580204},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00035003026,"high":0.0003553322598,"low":0.00035003026,"close":0.00035402883839999997,"volume":1393.430199070956,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349981071,"close_raw":0.000359242524,"high_raw":0.000359242524,"low_raw":0.000349981071},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00035402883839999997,"high":0.00036668902039999995,"low":0.00035402883839999997,"close":0.0003580235752,"volume":292.662329460857,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359200484,"close_raw":0.000357729348,"high_raw":0.00036752108,"low_raw":0.000357729348},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0003580235752,"high":0.0003591103005,"low":0.00035337785625,"close":0.000358959693,"volume":575.361683147132,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359160503,"close_raw":0.000358959693,"high_raw":0.000362838441,"low_raw":0.000353191243},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000358959693,"high":0.00036037972185000005,"low":0.00035482148114999995,"close":0.00036037972185000005,"volume":78.666275169256,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035451269,"close_raw":0.00036407886,"high_raw":0.000365102038,"low_raw":0.00035451269},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00036037972185000005,"high":0.0003615689483,"low":0.0003558694157,"close":0.000359146886,"volume":581.979429012072,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00036151738,"close_raw":0.000359146886,"high_raw":0.000384968908,"low_raw":0.000354524041},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000359146886,"high":0.000359146886,"low":0.000351964495,"close":0.000352422696,"volume":212.213851062312,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035293611,"close_raw":0.000352422696,"high_raw":0.000360414473,"low_raw":0.000351883636},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000352422696,"high":0.000352422696,"low":0.0003423181521,"close":0.00034551242,"volume":525.403710879707,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350918404,"close_raw":0.00034551242,"high_raw":0.000361564317,"low_raw":0.000342113361},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00034551242,"high":0.000356029122,"low":0.00034551242,"close":0.0003525358356,"volume":1302.330219748153,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351654962,"close_raw":0.000351216127,"high_raw":0.000360180403,"low_raw":0.000351216127},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0003525358356,"high":0.00035816997139999997,"low":0.0003525358356,"close":0.0003553522452,"volume":594.787522012946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00035833572,"close_raw":0.000355020748,"high_raw":0.00035833572,"low_raw":0.000355020748},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0003553522452,"high":0.000362002144,"low":0.0003553522452,"close":0.000362002144,"volume":22.333392426526,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356387788,"close_raw":0.000362383318,"high_raw":0.000362383318,"low_raw":0.000356387788},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000362002144,"high":0.0003637704324,"low":0.0003605349225,"close":0.0003605349225,"volume":163.48824573823,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360561252,"close_raw":0.00035828517,"high_raw":0.000364798735,"low_raw":0.00035828517},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0003605349225,"high":0.0003643853616,"low":0.0003599075394,"close":0.0003599075394,"volume":118.460858974556,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364550022,"close_raw":0.000359574664,"high_raw":0.000364550022,"low_raw":0.000359574664},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0003599075394,"high":0.0003599075394,"low":0.0003560024038,"close":0.00035616778660000004,"volume":397.608763814165,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359057702,"close_raw":0.000355837021,"high_raw":0.000364485049,"low_raw":0.000355806948},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00035616778660000004,"high":0.00036559037985000003,"low":0.00035616778660000004,"close":0.0003583062375,"volume":450.575452769325,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000360676147,"close_raw":0.000357745763,"high_raw":0.000365618817,"low_raw":0.000357290562},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0003583062375,"high":0.0003583062375,"low":0.000355960236,"close":0.000355960236,"volume":6.816598250444,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355960236,"close_raw":0.000355960236,"high_raw":0.000355960236,"low_raw":0.000355960236},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000355960236,"high":0.00035797445265,"low":0.000355960236,"close":0.00035797445265,"volume":0.768843699725,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357656443,"close_raw":0.00035799119,"high_raw":0.00035799119,"low_raw":0.000357656443},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00035797445265,"high":0.00036304161835000004,"low":0.00035797445265,"close":0.00035944643064999995,"volume":234.148809483492,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362626097,"close_raw":0.000359246698,"high_raw":0.000363241351,"low_raw":0.000359246698},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00035944643064999995,"high":0.00036157440480000003,"low":0.0003570814248,"close":0.0003570814248,"volume":63.980300769276,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362005746,"close_raw":0.000357013546,"high_raw":0.000362005746,"low_raw":0.000357013546},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0003570814248,"high":0.000360702382,"low":0.0003570814248,"close":0.000360702382,"volume":19.849823416031,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360702382,"close_raw":0.000360702382,"high_raw":0.000360702382,"low_raw":0.000360702382},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000360702382,"high":0.000360702382,"low":0.00035556490889999997,"close":0.00035556490889999997,"volume":242.470438779466,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360056898,"close_raw":0.000354865358,"high_raw":0.000360056898,"low_raw":0.000354865358},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00035556490889999997,"high":0.0003571261153,"low":0.00035556490889999997,"close":0.00035664307,"volume":59.293499822086,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356549517,"close_raw":0.00035664307,"high_raw":0.000357179787,"low_raw":0.000356549517},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00035664307,"high":0.00035814297044999997,"low":0.0003541925563,"close":0.00035814297044999997,"volume":12.806181262271,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354138583,"close_raw":0.000358336926,"high_raw":0.000358336926,"low_raw":0.000354138583},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00035814297044999997,"high":0.00036265000145,"low":0.00035814297044999997,"close":0.00036246660989999995,"volume":522.189324721249,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359165562,"close_raw":0.000362833393,"high_raw":0.000362833393,"low_raw":0.000359165562},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00036246660989999995,"high":0.00036764158,"low":0.00036246660989999995,"close":0.00036764158,"volume":7.781340676112,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036764158,"close_raw":0.00036764158,"high_raw":0.00036764158,"low_raw":0.00036764158},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00036764158,"high":0.00036764158,"low":0.000360497015,"close":0.000360984977,"volume":135.927301282768,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361106689,"close_raw":0.000360984977,"high_raw":0.000366025904,"low_raw":0.000360442797},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000360984977,"high":0.00036892450875,"low":0.000360984977,"close":0.00036892450875,"volume":178.729882159027,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359795176,"close_raw":0.00036896167,"high_raw":0.00036896167,"low_raw":0.000359795176},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00036892450875,"high":0.00036892450875,"low":0.0003603096265,"close":0.0003658156085,"volume":672.879269849051,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000360662671,"close_raw":0.000366948715,"high_raw":0.000366948715,"low_raw":0.000360191945},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0003658156085,"high":0.000373769892,"low":0.0003658156085,"close":0.000372870045,"volume":973.009241192236,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000371613698,"close_raw":0.000372870045,"high_raw":0.000376517559,"low_raw":0.000369024288},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000372870045,"high":0.00037408765010000004,"low":0.00036786764310000003,"close":0.000371146896,"volume":861.034053973115,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000372444276,"close_raw":0.000371146896,"high_raw":0.000374735213,"low_raw":0.000367559405},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000371146896,"high":0.000373101755,"low":0.00036810556069999997,"close":0.00036847391639999996,"volume":276.524549464998,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000367737205,"close_raw":0.00036576223,"high_raw":0.000376055623,"low_raw":0.00036576223},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00036847391639999996,"high":0.0003812790697,"low":0.00036847391639999996,"close":0.0003812790697,"volume":123.153772863693,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003777547,"close_raw":0.000381314638,"high_raw":0.000381314638,"low_raw":0.000370247539},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0003812790697,"high":0.0003812790697,"low":0.00036496864545,"close":0.0003650597619,"volume":629.168993977629,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000373185883,"close_raw":0.000364457293,"high_raw":0.000373385515,"low_raw":0.000364457293},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0003650597619,"high":0.0003666129971,"low":0.0003610275978,"close":0.0003610685946,"volume":324.225938077728,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000364048706,"close_raw":0.000360986601,"high_raw":0.000367711979,"low_raw":0.000360986601},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0003610685946,"high":0.0003618504919,"low":0.0003584975761,"close":0.0003618504919,"volume":36.116717287812,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362036765,"close_raw":0.000362991021,"high_raw":0.000365597089,"low_raw":0.000358311303},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0003618504919,"high":0.0003618504919,"low":0.0003580222283,"close":0.00035931191480000004,"volume":4.707009072079,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357960659,"close_raw":0.000359393644,"high_raw":0.000359393644,"low_raw":0.000357960659},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00035931191480000004,"high":0.00036331271865,"low":0.00035931191480000004,"close":0.00036331271865,"volume":66.584276417228,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362547327,"close_raw":0.000363606383,"high_raw":0.000363606383,"low_raw":0.000359005673},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00036331271865,"high":0.00036331271865,"low":0.0003595125454,"close":0.00036043235,"volume":32.766852560803,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359378661,"close_raw":0.00036043235,"high_raw":0.000362946042,"low_raw":0.000359378661},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00036043235,"high":0.00036642751275,"low":0.00035785638675,"close":0.0003584207975,"volume":632.042527282535,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000364402638,"close_raw":0.000357291976,"high_raw":0.000367102471,"low_raw":0.000357291976},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0003584207975,"high":0.0003584207975,"low":0.0003533543342,"close":0.00035717859260000004,"volume":143.734086014007,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358948883,"close_raw":0.000360938828,"high_raw":0.000360938828,"low_raw":0.000353303497},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00035717859260000004,"high":0.00035734421405,"low":0.000353404965,"close":0.000357026456,"volume":163.977720874955,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358289598,"close_raw":0.000357026456,"high_raw":0.000358289598,"low_raw":0.000353283921},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000357026456,"high":0.0003572532576,"low":0.00035364925439999997,"close":0.00035364925439999997,"volume":51.926653662438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035745348,"close_raw":0.000353449032,"high_raw":0.00035745348,"low_raw":0.000353449032},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00035364925439999997,"high":0.0003554322832,"low":0.0003527331787,"close":0.0003529030494,"volume":371.627539435157,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000354262015,"close_raw":0.000351294129,"high_raw":0.000355562313,"low_raw":0.000351294129},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0003529030494,"high":0.0003529030494,"low":0.000349787097,"close":0.000349908388,"volume":777.961411700592,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000352091626,"close_raw":0.000348565046,"high_raw":0.000356522833,"low_raw":0.000348535069},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000349908388,"high":0.000354906294,"low":0.000349908388,"close":0.000354906294,"volume":494.125392629459,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000354906294,"close_raw":0.000354906294,"high_raw":0.000354906294,"low_raw":0.000354906294},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000354906294,"high":0.000354906294,"low":0.0003480712691,"close":0.00035135603689999997,"volume":146.747841776179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347888782,"close_raw":0.000351538524,"high_raw":0.000351538524,"low_raw":0.000347888782},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00035135603689999997,"high":0.00035135603689999997,"low":0.000351265219,"close":0.000351265219,"volume":35.353811150097,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351265219,"close_raw":0.000351265219,"high_raw":0.000351265219,"low_raw":0.000351265219},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000351265219,"high":0.00035285131110000004,"low":0.0003486130668,"close":0.000349302563,"volume":25.920891827024,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352842874,"close_raw":0.000349302563,"high_raw":0.0003528528,"low_raw":0.000348491391},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000349302563,"high":0.0003532115996,"low":0.000349302563,"close":0.00035178493,"volume":203.328498986795,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348409158,"close_raw":0.00035178493,"high_raw":0.000358635756,"low_raw":0.000348409158},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00035178493,"high":0.0003546140644,"low":0.0003480227582,"close":0.0003503511,"volume":157.46639122933,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352000598,"close_raw":0.0003503511,"high_raw":0.000355345483,"low_raw":0.000347673644},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0003503511,"high":0.000356117792,"low":0.0003503511,"close":0.000355735463,"volume":1232.009320367204,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035303137,"close_raw":0.000357062674,"high_raw":0.000357264779,"low_raw":0.000349348716},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000355735463,"high":0.0003679025319,"low":0.000355735463,"close":0.00036761695319999997,"volume":1453.856136967431,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363293147,"close_raw":0.000369746097,"high_raw":0.000370345519,"low_raw":0.00036328684},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00036761695319999997,"high":0.0003753843281,"low":0.00036761695319999997,"close":0.000370283444,"volume":175.0766906203,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037403739,"close_raw":0.00036976101,"high_raw":0.000376052379,"low_raw":0.00036976101},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000370283444,"high":0.0003777657165,"low":0.000370283444,"close":0.000375775599,"volume":519.224344493777,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000370633068,"close_raw":0.00037201981,"high_raw":0.000378557169,"low_raw":0.000370633068},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000375775599,"high":0.00037949605275,"low":0.00037189758125,"close":0.000372053282,"volume":16.656783033343,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372615527,"close_raw":0.000372053282,"high_raw":0.000380562826,"low_raw":0.000371845681},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000372053282,"high":0.0003812201891,"low":0.000372053282,"close":0.00037296265489999996,"volume":74.407608887269,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381678941,"close_raw":0.000372503903,"high_raw":0.000381678941,"low_raw":0.000371630371},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00037296265489999996,"high":0.00037421253375,"low":0.00036704791775,"close":0.000367938828,"volume":1419.98077906356,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377522271,"close_raw":0.000361690601,"high_raw":0.000377522271,"low_raw":0.000361690601},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000367938828,"high":0.000367938828,"low":0.0003606217032,"close":0.00036065605639999996,"volume":349.583886633024,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000361717036,"close_raw":0.00036058735,"high_raw":0.000365523561,"low_raw":0.00036058735},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00036065605639999996,"high":0.00036968289039999996,"low":0.00036065605639999996,"close":0.00036734986,"volume":230.459547904683,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361753711,"close_raw":0.00036734986,"high_raw":0.000369942116,"low_raw":0.000361753711},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00036734986,"high":0.00036734986,"low":0.0003635873225,"close":0.0003635873225,"volume":98.639603149339,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036379979,"close_raw":0.00036357614,"high_raw":0.00036379979,"low_raw":0.00036357614},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0003635873225,"high":0.0003635873225,"low":0.00036316904869999997,"close":0.00036319892639999997,"volume":293.715436316141,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000363437948,"close_raw":0.000363139171,"high_raw":0.000363457087,"low_raw":0.000363139171},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00036319892639999997,"high":0.000364882072,"low":0.00036319892639999997,"close":0.000364882072,"volume":0.775832043409,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363238401,"close_raw":0.000364968581,"high_raw":0.000364968581,"low_raw":0.000363238401},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000364882072,"high":0.000364882072,"low":0.000361128581,"close":0.000361266994,"volume":648.696140637995,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369169603,"close_raw":0.000360990168,"high_raw":0.000369169603,"low_raw":0.000360990168},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000361266994,"high":0.0003649754612,"low":0.00036085386080000003,"close":0.0003647464834,"volume":278.985514169757,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000360624883,"close_raw":0.000366797466,"high_raw":0.000366797466,"low_raw":0.000360624883},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0003647464834,"high":0.000371602532,"low":0.0003647464834,"close":0.000371602532,"volume":0.999515351469,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371602532,"close_raw":0.000371602532,"high_raw":0.000371602532,"low_raw":0.000371602532},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000371602532,"high":0.0003721929187,"low":0.0003698938993,"close":0.000371043409,"volume":374.504533035758,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369766176,"close_raw":0.000369915065,"high_raw":0.000376722166,"low_raw":0.000368886227},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000371043409,"high":0.000371043409,"low":0.0003639700668,"close":0.00036414502860000004,"volume":563.69480878666,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000365182091,"close_raw":0.000363795105,"high_raw":0.000370237231,"low_raw":0.000363795105},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00036414502860000004,"high":0.00037136759975,"low":0.0003630170516,"close":0.0003630170516,"volume":220.61149223677,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371383502,"close_raw":0.000362421704,"high_raw":0.000371383502,"low_raw":0.000362421704},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0003630170516,"high":0.00036533552469999997,"low":0.0003630170516,"close":0.00036533552469999997,"volume":12.349437513044,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364182333,"close_raw":0.000365396219,"high_raw":0.000365396219,"low_raw":0.000364182333},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00036533552469999997,"high":0.00036668199825,"low":0.00036429939675,"close":0.00036668199825,"volume":146.529908251302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036416703,"close_raw":0.000366814365,"high_raw":0.000366814365,"low_raw":0.00036416703},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00036668199825,"high":0.00036668199825,"low":0.0003621161516,"close":0.000362390207,"volume":227.313230317602,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362362298,"close_raw":0.000369826803,"high_raw":0.000379644956,"low_raw":0.00036133154},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000362390207,"high":0.000370489649,"low":0.0003622500915,"close":0.000369003777,"volume":8.931602014759,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362778951,"close_raw":0.000369003777,"high_raw":0.000370616423,"low_raw":0.000362073805},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000369003777,"high":0.000369003777,"low":0.0003613192787,"close":0.0003613192787,"volume":70.635588451887,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365249404,"close_raw":0.000361118516,"high_raw":0.000367683275,"low_raw":0.000361118516},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0003613192787,"high":0.0003675548971,"low":0.0003613192787,"close":0.0003625589123,"volume":513.475485750837,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000363199769,"close_raw":0.000362041817,"high_raw":0.000367591753,"low_raw":0.000362041817},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0003625589123,"high":0.0003625589123,"low":0.00035568779145,"close":0.00035568779145,"volume":120.184951150362,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358977099,"close_raw":0.00035551467,"high_raw":0.000362475651,"low_raw":0.00035551467},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00035568779145,"high":0.0003576022565,"low":0.00035568779145,"close":0.000357559955,"volume":295.225222400911,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00035745078,"close_raw":0.000357644558,"high_raw":0.000357644558,"low_raw":0.000351682327},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000357559955,"high":0.000357559955,"low":0.000351891175,"close":0.0003547308426,"volume":330.110510972906,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000353394957,"close_raw":0.000355657295,"high_raw":0.000355657295,"low_raw":0.000351753487},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0003547308426,"high":0.00035828636305000003,"low":0.00035077119860000005,"close":0.000353797009,"volume":165.789700487892,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359078602,"close_raw":0.000353797009,"high_raw":0.000359078602,"low_raw":0.00035064194},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000353797009,"high":0.0003580895394,"low":0.000353797009,"close":0.0003539899764,"volume":220.450561200326,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358446806,"close_raw":0.000353891736,"high_raw":0.000358446806,"low_raw":0.000351077578},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0003539899764,"high":0.0003539899764,"low":0.00035049826939999995,"close":0.0003506751858,"volume":580.901953894305,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350644133,"close_raw":0.000350321353,"high_raw":0.000354177756,"low_raw":0.000345670369},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0003506751858,"high":0.0003506751858,"low":0.00034927896660000003,"close":0.0003495604515,"volume":7.952484117678,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349249819,"close_raw":0.00034956258,"high_raw":0.00034956258,"low_raw":0.000349249819}]