[{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.000209315807,"high":0.000225479127,"low":0.00020413836027500002,"close":0.000220449162,"volume":3595.535403858267,"trade_count":91,"buy_count":42,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209315807,"close_raw":0.000220449162,"high_raw":0.000228119654,"low_raw":0.000193601262},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.000220449162,"high":0.000220449162,"low":0.000190578438,"close":0.000190578438,"volume":3191.840228742585,"trade_count":64,"buy_count":33,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215664538,"close_raw":0.000190578438,"high_raw":0.000218328241,"low_raw":0.000187962904},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.000190578438,"high":0.0003225227168,"low":0.000190578438,"close":0.0003225227168,"volume":37838.107843129976,"trade_count":1265,"buy_count":675,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191588074,"close_raw":0.000330220839,"high_raw":0.000410154603,"low_raw":0.000180942602},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0003225227168,"high":0.000331913318,"low":0.0002976245694,"close":0.0002976245694,"volume":17019.860004349164,"trade_count":614,"buy_count":280,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331913318,"close_raw":0.00026617613,"high_raw":0.000371450219,"low_raw":0.000261340613},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.0002976245694,"high":0.0002976245694,"low":0.0002493894511,"close":0.0002501666972,"volume":9926.642178068916,"trade_count":341,"buy_count":192,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267166283,"close_raw":0.00024833819,"high_raw":0.000282718616,"low_raw":0.000236087317},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.0002501666972,"high":0.0002501666972,"low":0.0002141430794,"close":0.0002141430794,"volume":5856.386451339499,"trade_count":178,"buy_count":78,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254169708,"close_raw":0.000211945761,"high_raw":0.000254169708,"low_raw":0.000195723731},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.0002141430794,"high":0.000220641441825,"low":0.00020691544269999998,"close":0.000207362193,"volume":4420.692229019623,"trade_count":88,"buy_count":47,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021290722,"close_raw":0.000204433729,"high_raw":0.000234074038,"low_raw":0.000200445411},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.000207362193,"high":0.00020929029645,"low":0.00020299397719999998,"close":0.000204981148,"volume":865.564528891879,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203197993,"close_raw":0.000204981148,"high_raw":0.000211136535,"low_raw":0.000202736417},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.000204981148,"high":0.000258581017,"low":0.000204981148,"close":0.000258581017,"volume":8161.837799964357,"trade_count":201,"buy_count":104,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200161811,"close_raw":0.000258581017,"high_raw":0.0002791708,"low_raw":0.000200161811},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.000258581017,"high":0.000274923220005,"low":0.000258581017,"close":0.0002593192202,"volume":1739.85289185897,"trade_count":61,"buy_count":18,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258683298,"close_raw":0.000257813569,"high_raw":0.000286993854,"low_raw":0.000256788286},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.0002593192202,"high":0.0002593192202,"low":0.000221155364,"close":0.000221155364,"volume":8649.10626760797,"trade_count":307,"buy_count":184,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026599257,"close_raw":0.000221155364,"high_raw":0.000276285235,"low_raw":0.000183795019},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.000221155364,"high":0.00022346765385000003,"low":0.0002081349,"close":0.00020863338,"volume":4168.194953447386,"trade_count":116,"buy_count":71,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217019294,"close_raw":0.000207107435,"high_raw":0.000237938815,"low_raw":0.000200245715},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.00020863338,"high":0.00024641563875,"low":0.00020863338,"close":0.000239816245,"volume":6576.707791703114,"trade_count":136,"buy_count":47,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209582107,"close_raw":0.000239816245,"high_raw":0.000251573049,"low_raw":0.000201209387},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.000239816245,"high":0.00024603593855,"low":0.00023309624925,"close":0.0002334647518,"volume":3152.763640416653,"trade_count":110,"buy_count":53,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239226945,"close_raw":0.000232930549,"high_raw":0.000250830519,"low_raw":0.000228630413},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.0002334647518,"high":0.000248888321535,"low":0.0002334647518,"close":0.000237395608,"volume":2211.220103052387,"trade_count":113,"buy_count":58,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233185409,"close_raw":0.000237395608,"high_raw":0.000260601697,"low_raw":0.000229149968},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.000237395608,"high":0.00023909597930000002,"low":0.0002306424853,"close":0.00023206792219999998,"volume":2422.506959095783,"trade_count":63,"buy_count":33,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236467438,"close_raw":0.000230575974,"high_raw":0.000244732944,"low_raw":0.000227874499},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.00023206792219999998,"high":0.000244243272525,"low":0.000220982008475,"close":0.000234200216,"volume":4479.625567222829,"trade_count":173,"buy_count":95,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231025065,"close_raw":0.000234200216,"high_raw":0.000261326865,"low_raw":0.000211594678},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.000234200216,"high":0.000263915806875,"low":0.000234200216,"close":0.000253990023,"volume":4291.453400919437,"trade_count":121,"buy_count":53,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236543863,"close_raw":0.000253990023,"high_raw":0.000275541467,"low_raw":0.000228087879},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.000253990023,"high":0.000253990023,"low":0.0002386616987,"close":0.000243737935,"volume":2550.794963835076,"trade_count":74,"buy_count":42,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254401518,"close_raw":0.000243737935,"high_raw":0.000272982797,"low_raw":0.000235170517},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.000243737935,"high":0.00026932710735,"low":0.000243737935,"close":0.000252496061,"volume":7410.271982631377,"trade_count":453,"buy_count":233,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249190004,"close_raw":0.000244636163,"high_raw":0.000285852399,"low_raw":0.000243408458},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.000252496061,"high":0.00025633241159999997,"low":0.00024300465419999998,"close":0.0002442884982,"volume":5010.497871690868,"trade_count":240,"buy_count":109,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247393699,"close_raw":0.000244253739,"high_raw":0.000263523895,"low_raw":0.000234633578},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.0002442884982,"high":0.000255769211,"low":0.00023652141519999999,"close":0.000246349009,"volume":2738.361811365936,"trade_count":227,"buy_count":107,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249689445,"close_raw":0.000246349009,"high_raw":0.000267917237,"low_raw":0.000224730348},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.000246349009,"high":0.0002633375498,"low":0.000246349009,"close":0.000256864018,"volume":4527.346005493471,"trade_count":192,"buy_count":97,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240632963,"close_raw":0.000245966529,"high_raw":0.000273299179,"low_raw":0.000234409583},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.000256864018,"high":0.000265265215215,"low":0.000250199177,"close":0.000253254553,"volume":4071.657591847495,"trade_count":112,"buy_count":59,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244150731,"close_raw":0.000253254553,"high_raw":0.000275088867,"low_raw":0.000244150731},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.000253254553,"high":0.0002556547957,"low":0.0002480485668,"close":0.000249538738,"volume":792.373933557528,"trade_count":62,"buy_count":21,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252956486,"close_raw":0.000249538738,"high_raw":0.000258809453,"low_raw":0.000245467265},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.000249538738,"high":0.000249538738,"low":0.0002141505882,"close":0.000214921772,"volume":4191.158537123815,"trade_count":160,"buy_count":73,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249715873,"close_raw":0.000211614806,"high_raw":0.000249715873,"low_raw":0.000203515256},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.000214921772,"high":0.000217230861,"low":0.000203579289075,"close":0.000215030207,"volume":2429.316160963622,"trade_count":85,"buy_count":49,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021355777,"close_raw":0.000217184445,"high_raw":0.000219968972,"low_raw":0.000196591771},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.000215030207,"high":0.0002645374267725,"low":0.000215030207,"close":0.0002573932915,"volume":14006.390144022937,"trade_count":863,"buy_count":454,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217192584,"close_raw":0.00024511741,"high_raw":0.000301073526,"low_raw":0.000216822111},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.0002573932915,"high":0.000274016425935,"low":0.000254244886,"close":0.0002548479674,"volume":1621.990473774593,"trade_count":206,"buy_count":101,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247905732,"close_raw":0.000246897349,"high_raw":0.000282847299,"low_raw":0.000243777864},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.0002548479674,"high":0.0002623396665,"low":0.0002548479674,"close":0.000255883988,"volume":1196.360504523135,"trade_count":67,"buy_count":36,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025073747,"close_raw":0.000255883988,"high_raw":0.000263193336,"low_raw":0.000245649933},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.000255883988,"high":0.000255883988,"low":0.00022718828344999998,"close":0.0002275840616,"volume":1815.022704741216,"trade_count":79,"buy_count":31,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247594853,"close_raw":0.000226036179,"high_raw":0.0002531192,"low_raw":0.000222773651},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.0002275840616,"high":0.0002275840616,"low":0.00021372331080000002,"close":0.000214432925,"volume":6702.178404135107,"trade_count":172,"buy_count":110,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226441045,"close_raw":0.000212021224,"high_raw":0.000233406574,"low_raw":0.000203293432},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.000214432925,"high":0.0002189566884,"low":0.000213009305,"close":0.000218310094,"volume":1334.923176299489,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216946841,"close_raw":0.000220911136,"high_raw":0.000220911136,"low_raw":0.000211028707},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.000218310094,"high":0.000227387903,"low":0.00021397201689999997,"close":0.000226114559,"volume":2560.087159746644,"trade_count":76,"buy_count":48,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224352845,"close_raw":0.000232268346,"high_raw":0.000232268346,"low_raw":0.000209798065},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.000226114559,"high":0.00024306326,"low":0.000226114559,"close":0.000236306408,"volume":2401.711580903017,"trade_count":105,"buy_count":48,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230573951,"close_raw":0.000236306408,"high_raw":0.000249462206,"low_raw":0.000224932444},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.000236306408,"high":0.000245017278,"low":0.000236306408,"close":0.000238912856,"volume":1200.132021253219,"trade_count":42,"buy_count":17,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237974143,"close_raw":0.000238912856,"high_raw":0.000247249163,"low_raw":0.000234159357},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.000238912856,"high":0.0003205825718,"low":0.000233820771,"close":0.0003205825718,"volume":13217.270528130928,"trade_count":265,"buy_count":114,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233820771,"close_raw":0.000339452904,"high_raw":0.000344388569,"low_raw":0.000223492119},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.0003205825718,"high":0.000334684499,"low":0.00029560387,"close":0.00029560387,"volume":19378.982551395828,"trade_count":431,"buy_count":217,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334684499,"close_raw":0.00029560387,"high_raw":0.000367631426,"low_raw":0.00026593689},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.00029560387,"high":0.00030234891880000003,"low":0.000270652557,"close":0.000270652557,"volume":5407.468632521474,"trade_count":140,"buy_count":65,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030353865,"close_raw":0.000270652557,"high_raw":0.000370785196,"low_raw":0.000263512777},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.000270652557,"high":0.00027765981565,"low":0.000259812073,"close":0.000264281298,"volume":5121.958338080189,"trade_count":123,"buy_count":77,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268828882,"close_raw":0.000264281298,"high_raw":0.000285771689,"low_raw":0.000223721373},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.000264281298,"high":0.0002776916498,"low":0.00025128815559999996,"close":0.000264605233,"volume":13033.7040211286,"trade_count":497,"buy_count":273,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264422463,"close_raw":0.000264605233,"high_raw":0.000288799904,"low_raw":0.000217985563},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.000264605233,"high":0.00030742652325000004,"low":0.000264605233,"close":0.000302804591,"volume":12058.562784169557,"trade_count":387,"buy_count":176,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263355996,"close_raw":0.000302804591,"high_raw":0.000345439605,"low_raw":0.000260352804},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.000302804591,"high":0.000302804591,"low":0.000277361087,"close":0.0002796113822,"volume":7027.914013685259,"trade_count":339,"buy_count":174,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308137631,"close_raw":0.000277290243,"high_raw":0.000324224155,"low_raw":0.000263330395},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.0002796113822,"high":0.00031383202220999995,"low":0.0002796113822,"close":0.000312240638,"volume":9167.433460985438,"trade_count":222,"buy_count":114,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028043301,"close_raw":0.000312240638,"high_raw":0.000348519223,"low_raw":0.000275318613},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.000312240638,"high":0.0003325190525,"low":0.0003020361144,"close":0.000326604871,"volume":11638.93879038402,"trade_count":312,"buy_count":162,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309260633,"close_raw":0.000342264432,"high_raw":0.000359282975,"low_raw":0.000279385887},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.000326604871,"high":0.00038384153745000003,"low":0.000326604871,"close":0.000382976865,"volume":13844.801059195363,"trade_count":442,"buy_count":238,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348149873,"close_raw":0.000390086669,"high_raw":0.000402951544,"low_raw":0.000320469812},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.000382976865,"high":0.00040962685814999997,"low":0.00037399479872500004,"close":0.000392289981,"volume":11983.534510011836,"trade_count":291,"buy_count":140,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039506749,"close_raw":0.000392289981,"high_raw":0.000424734056,"low_raw":0.000341425047},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.000392289981,"high":0.000428809253775,"low":0.00038797027722499997,"close":0.000424266427,"volume":15292.5796433788,"trade_count":505,"buy_count":287,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392513104,"close_raw":0.000424266427,"high_raw":0.000471613379,"low_raw":0.000348647237},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.000424266427,"high":0.000424266427,"low":0.00038483853885999995,"close":0.000405036102,"volume":6151.278506106214,"trade_count":262,"buy_count":121,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425152399,"close_raw":0.000405036102,"high_raw":0.00042992952,"low_raw":0.000366640174},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.000405036102,"high":0.000405036102,"low":0.000353210882,"close":0.000353210882,"volume":17126.74256043185,"trade_count":555,"buy_count":299,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411758599,"close_raw":0.000353210882,"high_raw":0.000430470941,"low_raw":0.000302131557},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.000353210882,"high":0.000534315068,"low":0.000353210882,"close":0.000534315068,"volume":54546.054899123665,"trade_count":1954,"buy_count":1101,"sell_count":853,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351956292,"close_raw":0.000534315068,"high_raw":0.000620466448,"low_raw":0.000342832537},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.000534315068,"high":0.000534315068,"low":0.00048106090545,"close":0.000494071187,"volume":59317.91476052746,"trade_count":1915,"buy_count":990,"sell_count":925,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516517808,"close_raw":0.000494071187,"high_raw":0.00062180137,"low_raw":0.000434599937},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.000494071187,"high":0.00050018180142,"low":0.00046267713489999996,"close":0.0004677606268,"volume":17052.674419708343,"trade_count":682,"buy_count":304,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484966614,"close_raw":0.000442212824,"high_raw":0.00053925383,"low_raw":0.000436808607},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.0004677606268,"high":0.000480522291375,"low":0.000434758263625,"close":0.000463436609,"volume":8793.379960673541,"trade_count":408,"buy_count":198,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451843946,"close_raw":0.000463436609,"high_raw":0.000519775559,"low_raw":0.000413621914},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.000463436609,"high":0.000480117341,"low":0.000448137048,"close":0.000475456872,"volume":3350.83489677234,"trade_count":182,"buy_count":73,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462295007,"close_raw":0.000475456872,"high_raw":0.000490902528,"low_raw":0.000438346814},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.000475456872,"high":0.000488912,"low":0.000466340295,"close":0.000469269977,"volume":3181.877312687328,"trade_count":160,"buy_count":79,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004856779,"close_raw":0.000457226839,"high_raw":0.000527617837,"low_raw":0.000449144971},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.000469269977,"high":0.000469269977,"low":0.00045330294369999997,"close":0.00046431058560000003,"volume":2580.27436804039,"trade_count":166,"buy_count":78,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461810299,"close_raw":0.000472743581,"high_raw":0.000477592982,"low_raw":0.000440843457},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.00046431058560000003,"high":0.000510913349835,"low":0.00046431058560000003,"close":0.000494460521,"volume":7396.938282679153,"trade_count":219,"buy_count":114,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472593255,"close_raw":0.000494460521,"high_raw":0.000544169298,"low_raw":0.00045952872},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.000494460521,"high":0.000494460521,"low":0.0004711617938,"close":0.000475297948,"volume":4657.089279775542,"trade_count":119,"buy_count":50,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504888125,"close_raw":0.000475297948,"high_raw":0.000527881616,"low_raw":0.000466970974},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.000475297948,"high":0.0005748198698,"low":0.000475297948,"close":0.0005748198698,"volume":5007.026271766446,"trade_count":130,"buy_count":76,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481018243,"close_raw":0.000586743821,"high_raw":0.00059072471,"low_raw":0.000476723076},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.0005748198698,"high":0.000599844958125,"low":0.0005536291424,"close":0.000555076772,"volume":10499.582986473872,"trade_count":221,"buy_count":83,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587485053,"close_raw":0.000555076772,"high_raw":0.00064243835,"low_raw":0.000539574938},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.000555076772,"high":0.000555076772,"low":0.00051690067625,"close":0.000520890786,"volume":4166.35309666637,"trade_count":202,"buy_count":90,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547990516,"close_raw":0.00049568017,"high_raw":0.000565682707,"low_raw":0.00049568017},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.000520890786,"high":0.0005240955915,"low":0.00050127219325,"close":0.000501488279,"volume":3429.503426203756,"trade_count":145,"buy_count":64,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508077492,"close_raw":0.000493846391,"high_raw":0.000536834909,"low_raw":0.00049267111},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.000501488279,"high":0.0005348721252000001,"low":0.000491622035,"close":0.000526219007,"volume":4809.416190077748,"trade_count":216,"buy_count":108,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491879288,"close_raw":0.000526219007,"high_raw":0.000567271482,"low_raw":0.000479843562},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.000526219007,"high":0.0006090716698,"low":0.000526219007,"close":0.0006090716698,"volume":9356.257497493896,"trade_count":327,"buy_count":190,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528448913,"close_raw":0.000620641115,"high_raw":0.000639281718,"low_raw":0.000519266389},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.0006090716698,"high":0.0006090716698,"low":0.0005547361966000001,"close":0.0005585064148,"volume":8697.549500414683,"trade_count":340,"buy_count":136,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061054149,"close_raw":0.000521936446,"high_raw":0.000624183722,"low_raw":0.000520572934},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.0005585064148,"high":0.0005585064148,"low":0.000489660599,"close":0.000500054969,"volume":5376.659103953606,"trade_count":227,"buy_count":93,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520325232,"close_raw":0.000500054969,"high_raw":0.000528822152,"low_raw":0.000479476651},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.000500054969,"high":0.000542309661075,"low":0.0004906611219249999,"close":0.000532019773,"volume":13460.188722793946,"trade_count":751,"buy_count":384,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050095101,"close_raw":0.000532019773,"high_raw":0.000585695212,"low_raw":0.000448902431},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.000532019773,"high":0.000532019773,"low":0.000467282155825,"close":0.000488133349,"volume":6602.900584767873,"trade_count":322,"buy_count":144,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526932223,"close_raw":0.000488133349,"high_raw":0.000541499263,"low_raw":0.000445994561},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.000488133349,"high":0.000488133349,"low":0.00043898315967500005,"close":0.000445082136,"volume":7738.300553165689,"trade_count":302,"buy_count":140,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049836915,"close_raw":0.000445082136,"high_raw":0.000530086592,"low_raw":0.000414417658},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.000445082136,"high":0.000445082136,"low":0.00040020390605,"close":0.0004025733018,"volume":10008.519008308986,"trade_count":338,"buy_count":152,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445607226,"close_raw":0.000402459391,"high_raw":0.00046099143,"low_raw":0.000384495468},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.0004025733018,"high":0.00041848112879999997,"low":0.00038517451195,"close":0.000399017668,"volume":6447.01025998537,"trade_count":415,"buy_count":192,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398089244,"close_raw":0.000399017668,"high_raw":0.000449463673,"low_raw":0.000366866216},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.000399017668,"high":0.00041500049902500004,"low":0.0003853363165,"close":0.000394959112,"volume":5615.379132948641,"trade_count":249,"buy_count":96,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395518029,"close_raw":0.000394959112,"high_raw":0.000461970878,"low_raw":0.000335028992},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.000394959112,"high":0.00043772987149500006,"low":0.000394959112,"close":0.000428217185,"volume":5763.127561842777,"trade_count":313,"buy_count":143,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391150273,"close_raw":0.000405309538,"high_raw":0.00047203761,"low_raw":0.000385811057},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.000428217185,"high":0.000428217185,"low":0.0004095870046,"close":0.0004263970002,"volume":5568.717652214272,"trade_count":224,"buy_count":96,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408899641,"close_raw":0.000449984814,"high_raw":0.000449984814,"low_raw":0.000394520672},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.0004263970002,"high":0.0004697173679,"low":0.0004263970002,"close":0.000452017881,"volume":3015.398302857276,"trade_count":258,"buy_count":99,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452220567,"close_raw":0.000452017881,"high_raw":0.0004806379,"low_raw":0.000425370142},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.000452017881,"high":0.00046783991559999996,"low":0.00043314369995999994,"close":0.0004614327386,"volume":8629.436529370108,"trade_count":480,"buy_count":254,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450448735,"close_raw":0.000500256905,"high_raw":0.000515836199,"low_raw":0.000396322824},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.0004614327386,"high":0.00062827946706,"low":0.0004614327386,"close":0.000614911552,"volume":60325.513793928025,"trade_count":2221,"buy_count":1203,"sell_count":1018,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490351097,"close_raw":0.000567919106,"high_raw":0.000782024142,"low_raw":0.000479048884},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.000614911552,"high":0.000633112898,"low":0.000571739972,"close":0.000633112898,"volume":21355.25653370132,"trade_count":791,"buy_count":373,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571739972,"close_raw":0.000633112898,"high_raw":0.000739822138,"low_raw":0.000530453263},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.000633112898,"high":0.000633112898,"low":0.000556859531125,"close":0.000574273464,"volume":15728.89060100509,"trade_count":447,"buy_count":211,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632360425,"close_raw":0.000574273464,"high_raw":0.000639718064,"low_raw":0.000501972898},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.000574273464,"high":0.000574273464,"low":0.00048726469239999997,"close":0.000497555495,"volume":11781.40507822448,"trade_count":364,"buy_count":190,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573577835,"close_raw":0.000497555495,"high_raw":0.000580219417,"low_raw":0.000466643271},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.000497555495,"high":0.0005302529502900001,"low":0.0004845433475,"close":0.000508107193,"volume":12660.332488361231,"trade_count":340,"buy_count":156,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492585277,"close_raw":0.000508107193,"high_raw":0.000564284767,"low_raw":0.000455257174},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.000508107193,"high":0.000519738887,"low":0.000495446996,"close":0.000519149124,"volume":1740.537340186611,"trade_count":134,"buy_count":61,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514575311,"close_raw":0.000527293927,"high_raw":0.000530687974,"low_raw":0.000490155355},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.000519149124,"high":0.000519149124,"low":0.00049535760045,"close":0.0004963228418,"volume":2730.68214833274,"trade_count":97,"buy_count":25,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522095789,"close_raw":0.000492128415,"high_raw":0.000527994418,"low_raw":0.000486745228},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.0004963228418,"high":0.0004963228418,"low":0.00046273335725,"close":0.000470335076,"volume":4710.975404884962,"trade_count":178,"buy_count":86,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497540225,"close_raw":0.000470335076,"high_raw":0.000507822711,"low_raw":0.000452381657},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.000470335076,"high":0.000476495636,"low":0.000451086149,"close":0.000453163806,"volume":5611.201106725443,"trade_count":198,"buy_count":79,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462031162,"close_raw":0.000453163806,"high_raw":0.000502439613,"low_raw":0.000443156852},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.000453163806,"high":0.00048889838046,"low":0.00044233662993999994,"close":0.00048695219240000003,"volume":3574.979698299685,"trade_count":168,"buy_count":87,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444282818,"close_raw":0.000499966757,"high_raw":0.00051072543,"low_raw":0.000432268857},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.00048695219240000003,"high":0.000492232528,"low":0.0004736044601,"close":0.000476172775,"volume":2480.062065727591,"trade_count":110,"buy_count":46,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496551595,"close_raw":0.000476172775,"high_raw":0.000504374876,"low_raw":0.000468562955},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.000476172775,"high":0.0005144307036000001,"low":0.000476172775,"close":0.0005125853372,"volume":3169.675141825594,"trade_count":175,"buy_count":80,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488031062,"close_raw":0.000514623822,"high_raw":0.00052694554,"low_raw":0.000486434159},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.0005125853372,"high":0.0005127929953999999,"low":0.00047842823165499996,"close":0.000496241071,"volume":4272.399247377386,"trade_count":216,"buy_count":117,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520980319,"close_raw":0.000496241071,"high_raw":0.00053048015,"low_raw":0.000452593643},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.000496241071,"high":0.000496241071,"low":0.0004657977415,"close":0.000472734213,"volume":2284.007551001448,"trade_count":142,"buy_count":65,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497759918,"close_raw":0.000472734213,"high_raw":0.000497951006,"low_raw":0.000457635013},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.000472734213,"high":0.000473398052,"low":0.000458792025,"close":0.000471740016,"volume":3727.30998353376,"trade_count":174,"buy_count":84,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472466656,"close_raw":0.000484485643,"high_raw":0.000496516037,"low_raw":0.000450347282},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.000471740016,"high":0.0005637721194,"low":0.000471740016,"close":0.0005637721194,"volume":15441.021439568316,"trade_count":733,"buy_count":360,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486471924,"close_raw":0.000576225923,"high_raw":0.000626924302,"low_raw":0.0001790004},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.0005637721194,"high":0.0005804617938500001,"low":0.00054036770545,"close":0.000576656559,"volume":21508.08916274042,"trade_count":755,"buy_count":339,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560959663,"close_raw":0.000593059863,"high_raw":0.000615651012,"low_raw":0.000502687785},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.000576656559,"high":0.0005844547002,"low":0.000529221533,"close":0.000534258491,"volume":20794.236283962735,"trade_count":1025,"buy_count":510,"sell_count":515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000578988557,"close_raw":0.00053225479,"high_raw":0.000652014331,"low_raw":0.000507158731},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.000534258491,"high":0.00053557516488,"low":0.000497114205,"close":0.0005002612012,"volume":20260.92403327392,"trade_count":833,"buy_count":423,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051988197,"close_raw":0.00049455623,"high_raw":0.000601619874,"low_raw":0.000468958079},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.0005002612012,"high":0.000538475340585,"low":0.0005002612012,"close":0.000514546124,"volume":11351.04978374619,"trade_count":693,"buy_count":375,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489419477,"close_raw":0.000514546124,"high_raw":0.000580046846,"low_raw":0.000473630748},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.000514546124,"high":0.000527547507375,"low":0.0004865835537,"close":0.000489711888,"volume":7607.306494513063,"trade_count":389,"buy_count":186,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515140507,"close_raw":0.000476065131,"high_raw":0.000559692745,"low_raw":0.000474013034},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.000489711888,"high":0.000508574157525,"low":0.00047869797325,"close":0.000484869124,"volume":6524.89263906702,"trade_count":379,"buy_count":177,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483843557,"close_raw":0.000484869124,"high_raw":0.000557011308,"low_raw":0.000460346168},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.000484869124,"high":0.0004995495375,"low":0.0004732994005,"close":0.000484256742,"volume":5135.648600014755,"trade_count":382,"buy_count":182,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494538569,"close_raw":0.000484256742,"high_raw":0.000543470446,"low_raw":0.000452903323},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.000484256742,"high":0.00049003596975,"low":0.00045683700460000004,"close":0.000472153433,"volume":5123.3708788288,"trade_count":203,"buy_count":88,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489057994,"close_raw":0.000472153433,"high_raw":0.00050641114,"low_raw":0.00044449428},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.000472153433,"high":0.00048587817465,"low":0.000449118452,"close":0.000471769707,"volume":3355.772692522402,"trade_count":195,"buy_count":99,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471342815,"close_raw":0.000471769707,"high_raw":0.000499507225,"low_raw":0.000441110168},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.000471769707,"high":0.000471769707,"low":0.0004147438096,"close":0.00041825139419999997,"volume":5223.268525166836,"trade_count":297,"buy_count":140,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462216369,"close_raw":0.000414260752,"high_raw":0.000462877279,"low_raw":0.000408566659},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.00041825139419999997,"high":0.000432784559,"low":0.000398484084925,"close":0.000424288212,"volume":8872.701275614972,"trade_count":270,"buy_count":134,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414625651,"close_raw":0.000448749847,"high_raw":0.000451741213,"low_raw":0.000376462428},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.000424288212,"high":0.0004381493849,"low":0.00042414191665,"close":0.00042616376580000004,"volume":1257.589983338249,"trade_count":91,"buy_count":34,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442702546,"close_raw":0.000424293093,"high_raw":0.000449965742,"low_raw":0.000418293867},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.00042616376580000004,"high":0.000432136653,"low":0.0004202165606,"close":0.000427257358,"volume":1352.86172150721,"trade_count":64,"buy_count":26,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421661895,"close_raw":0.000427257358,"high_raw":0.000440305419,"low_raw":0.000417817374},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.000427257358,"high":0.000448940859,"low":0.000427257358,"close":0.00044760551360000005,"volume":2290.654819902245,"trade_count":126,"buy_count":76,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437062887,"close_raw":0.000453649807,"high_raw":0.000456466153,"low_raw":0.000423264927},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.00044760551360000005,"high":0.000469069851,"low":0.00044760551360000005,"close":0.000467071521,"volume":1511.90532757461,"trade_count":78,"buy_count":46,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452909923,"close_raw":0.000467071521,"high_raw":0.000477264814,"low_raw":0.000449291637},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.000467071521,"high":0.00049860150625,"low":0.000467071521,"close":0.000479975295,"volume":4405.610664872402,"trade_count":211,"buy_count":115,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474780991,"close_raw":0.000479975295,"high_raw":0.000509972117,"low_raw":0.000469830187},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.000479975295,"high":0.000479975295,"low":0.000447917963,"close":0.000448238668,"volume":3627.631577061299,"trade_count":174,"buy_count":67,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480024711,"close_raw":0.000437106152,"high_raw":0.000481479929,"low_raw":0.000435601698},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.000448238668,"high":0.000448238668,"low":0.00040919645530000003,"close":0.0004111797442,"volume":4819.702877628711,"trade_count":210,"buy_count":100,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431689052,"close_raw":0.000410413414,"high_raw":0.000439822969,"low_raw":0.000396026591},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.0004111797442,"high":0.00042803507722500005,"low":0.0003998613011,"close":0.00040537287,"volume":3225.248966874435,"trade_count":291,"buy_count":163,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409932039,"close_raw":0.00040537287,"high_raw":0.000461644957,"low_raw":0.000392461423},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.00040537287,"high":0.000437840152,"low":0.00040537287,"close":0.000424803585,"volume":1602.000717497909,"trade_count":110,"buy_count":56,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400696533,"close_raw":0.000424803585,"high_raw":0.00044457702,"low_raw":0.000400696533},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.000424803585,"high":0.000424803585,"low":0.00039139195919999997,"close":0.0003977376675,"volume":5906.42772858085,"trade_count":217,"buy_count":103,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420191585,"close_raw":0.000413051841,"high_raw":0.000432698807,"low_raw":0.000382336412},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.0003977376675,"high":0.000535869646,"low":0.0003977376675,"close":0.000535869646,"volume":19838.05397322918,"trade_count":389,"buy_count":182,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410123842,"close_raw":0.000571770164,"high_raw":0.000576169431,"low_raw":0.000410123842},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.000535869646,"high":0.00060281263875,"low":0.000535869646,"close":0.0005964694513999999,"volume":13165.95690207904,"trade_count":502,"buy_count":253,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574318731,"close_raw":0.000605423131,"high_raw":0.000620476031,"low_raw":0.00051493768},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.0005964694513999999,"high":0.0005964694513999999,"low":0.000525007542575,"close":0.000535653787,"volume":6596.698984158277,"trade_count":455,"buy_count":227,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612437919,"close_raw":0.000535653787,"high_raw":0.000612437919,"low_raw":0.00050641775},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.000535653787,"high":0.000535653787,"low":0.0004929122415,"close":0.0004941032941999999,"volume":4397.05446524307,"trade_count":205,"buy_count":75,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539024061,"close_raw":0.000487659093,"high_raw":0.000542198316,"low_raw":0.000482564083},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.0004941032941999999,"high":0.00049812870305,"low":0.00047096643605,"close":0.000473397313,"volume":6057.45878768794,"trade_count":212,"buy_count":99,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000485559788,"close_raw":0.000469092823,"high_raw":0.00051555939,"low_raw":0.000458044286},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.000473397313,"high":0.000473397313,"low":0.000441034103,"close":0.000454383792,"volume":6404.549780307953,"trade_count":143,"buy_count":72,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463940711,"close_raw":0.000454383792,"high_raw":0.000471813073,"low_raw":0.000418555794},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.000454383792,"high":0.000454383792,"low":0.00042795464075,"close":0.00044802455,"volume":3169.55449961873,"trade_count":149,"buy_count":67,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454937119,"close_raw":0.00044802455,"high_raw":0.000462113654,"low_raw":0.000421958858},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.00044802455,"high":0.00049311243156,"low":0.00044802455,"close":0.000472179108,"volume":5309.660405711929,"trade_count":356,"buy_count":171,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044920902,"close_raw":0.000472179108,"high_raw":0.000529190759,"low_raw":0.000443974129},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.000472179108,"high":0.0005061898991000001,"low":0.000472179108,"close":0.000493430316,"volume":4446.334857882453,"trade_count":247,"buy_count":135,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000468272324,"close_raw":0.000493430316,"high_raw":0.000519718113,"low_raw":0.000459349096},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.000493430316,"high":0.00054946500903,"low":0.000493430316,"close":0.0005381700316,"volume":9467.692220768815,"trade_count":285,"buy_count":147,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486130483,"close_raw":0.000544009527,"high_raw":0.00059896951,"low_raw":0.000481026464},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.0005381700316,"high":0.0005381700316,"low":0.0004815838072,"close":0.000484473458,"volume":6210.677283323148,"trade_count":234,"buy_count":113,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000536790209,"close_raw":0.000467207077,"high_raw":0.000574463673,"low_raw":0.000467207077},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.000484473458,"high":0.000484473458,"low":0.00046781949160000003,"close":0.00047772187,"volume":2201.552716314232,"trade_count":97,"buy_count":66,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469927758,"close_raw":0.00047772187,"high_raw":0.000483571162,"low_raw":0.000351836004},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.00047772187,"high":0.000499910016,"low":0.000473124268,"close":0.000498918865,"volume":2409.290866215161,"trade_count":111,"buy_count":75,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477757736,"close_raw":0.000498918865,"high_raw":0.000504784401,"low_raw":0.000463253448},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.000498918865,"high":0.0005102623006,"low":0.0004912953577,"close":0.000504030947,"volume":2404.355269286605,"trade_count":77,"buy_count":39,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049124683,"close_raw":0.000504030947,"high_raw":0.000514670867,"low_raw":0.000488582369},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.000504030947,"high":0.0005481312012,"low":0.000504030947,"close":0.000523936589,"volume":2693.880123118627,"trade_count":214,"buy_count":51,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509075683,"close_raw":0.00050396704,"high_raw":0.000563552966,"low_raw":0.000501448337},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.000523936589,"high":0.000523936589,"low":0.0004680413075,"close":0.000478765562,"volume":3119.0577122607,"trade_count":120,"buy_count":52,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000501425132,"close_raw":0.000478765562,"high_raw":0.000501425132,"low_raw":0.000459798141},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.000478765562,"high":0.000489966637,"low":0.0004558984848,"close":0.000457268897,"volume":3515.11353538758,"trade_count":235,"buy_count":119,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477857743,"close_raw":0.000457224197,"high_raw":0.000516682014,"low_raw":0.000448451358},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.000457268897,"high":0.00047266415410000004,"low":0.000457268897,"close":0.000471073886,"volume":1660.896217354945,"trade_count":106,"buy_count":71,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461497255,"close_raw":0.000471073886,"high_raw":0.000481579441,"low_raw":0.000452530967},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.000471073886,"high":0.0005018716737,"low":0.000471073886,"close":0.0005000842024,"volume":2729.990443447766,"trade_count":77,"buy_count":46,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046950398,"close_raw":0.000519433203,"high_raw":0.000519433203,"low_raw":0.000467019118},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.0005000842024,"high":0.0005419347808350001,"low":0.0005000842024,"close":0.0005149194124,"volume":6666.317089270837,"trade_count":270,"buy_count":147,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517337313,"close_raw":0.000505768271,"high_raw":0.000561526836,"low_raw":0.00048723457},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0005149194124,"high":0.0005422189773,"low":0.0004905790747,"close":0.00052129397,"volume":5177.996972979289,"trade_count":366,"buy_count":173,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511504082,"close_raw":0.00052129397,"high_raw":0.000570787964,"low_raw":0.000475934966},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.00052129397,"high":0.0005972132920950001,"low":0.00052129397,"close":0.000577066466,"volume":8977.196619196198,"trade_count":365,"buy_count":185,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515107967,"close_raw":0.000538099883,"high_raw":0.000635440103,"low_raw":0.000515107967},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.000577066466,"high":0.000577066466,"low":0.000520650952775,"close":0.000554608241,"volume":5634.746603152952,"trade_count":224,"buy_count":127,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000541499028,"close_raw":0.000561128399,"high_raw":0.000575563535,"low_raw":0.000503301074},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.000554608241,"high":0.0005845376470499999,"low":0.0005288673949499999,"close":0.000552402439,"volume":16069.451772257542,"trade_count":654,"buy_count":351,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561002603,"close_raw":0.000552402439,"high_raw":0.000631955366,"low_raw":0.0004926827},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.000552402439,"high":0.0006146744765,"low":0.000552402439,"close":0.000605070618,"volume":7760.840124809139,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547021048,"close_raw":0.000584524395,"high_raw":0.000628024954,"low_raw":0.000547021048},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.000605070618,"high":0.00061209041265,"low":0.00056480148011,"close":0.0006064905786,"volume":7644.859691193796,"trade_count":192,"buy_count":88,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582565169,"close_raw":0.000607429289,"high_raw":0.000627209088,"low_raw":0.000530410354},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.0006064905786,"high":0.0006064905786,"low":0.0005425571491700001,"close":0.000559731298,"volume":8279.969229973038,"trade_count":204,"buy_count":90,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601440402,"close_raw":0.000559731298,"high_raw":0.00061571089,"low_raw":0.000523287858},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.000559731298,"high":0.000559731298,"low":0.0005007057408999999,"close":0.000504757809,"volume":5849.750003069012,"trade_count":158,"buy_count":60,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550133459,"close_raw":0.00048814247,"high_raw":0.000561235986,"low_raw":0.00048814247},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.000504757809,"high":0.0005605449883999999,"low":0.000499257887,"close":0.0005605449883999999,"volume":4979.167264793466,"trade_count":205,"buy_count":113,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494901547,"close_raw":0.000565244918,"high_raw":0.00057087914,"low_raw":0.000487974102},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0005605449883999999,"high":0.0005835503136,"low":0.000544136784375,"close":0.000578719652,"volume":3569.742775847005,"trade_count":171,"buy_count":67,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566831473,"close_raw":0.000578719652,"high_raw":0.000596253039,"low_raw":0.000528280114},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.000578719652,"high":0.000656164028835,"low":0.000578719652,"close":0.000625802696,"volume":22998.247676412186,"trade_count":928,"buy_count":495,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574521322,"close_raw":0.000625802696,"high_raw":0.000720063098,"low_raw":0.000561111616},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.000625802696,"high":0.0006469890185,"low":0.00061266337775,"close":0.000645935209,"volume":5225.504718937813,"trade_count":294,"buy_count":128,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617511726,"close_raw":0.000646890085,"high_raw":0.000673992092,"low_raw":0.000595438132},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.000645935209,"high":0.0006554375441499999,"low":0.000594137809,"close":0.000616929368,"volume":5577.947239927306,"trade_count":239,"buy_count":106,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000633887072,"close_raw":0.000616929368,"high_raw":0.000674079832,"low_raw":0.000577273856},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.000616929368,"high":0.0006434367862650001,"low":0.0005991512993999999,"close":0.0006067875086,"volume":6273.361736051242,"trade_count":350,"buy_count":175,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061880637,"close_raw":0.00058735932,"high_raw":0.000682359072,"low_raw":0.000584200234},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0006067875086,"high":0.0006081098755499999,"low":0.0005841557704500001,"close":0.000586082223,"volume":2536.080232111683,"trade_count":155,"buy_count":79,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588590769,"close_raw":0.000576809043,"high_raw":0.000627996605,"low_raw":0.000576809043},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.000586082223,"high":0.000586082223,"low":0.0005696565936,"close":0.0005711798684,"volume":1622.078833879494,"trade_count":82,"buy_count":36,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591360045,"close_raw":0.000568455369,"high_raw":0.000599561195,"low_raw":0.00056264273},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.0005711798684,"high":0.0005736934474,"low":0.0005312501211999999,"close":0.000535878436,"volume":3824.765368470706,"trade_count":112,"buy_count":45,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572528819,"close_raw":0.000535878436,"high_raw":0.000583061851,"low_raw":0.000519655615},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.000535878436,"high":0.00057557443671,"low":0.000535878436,"close":0.000551173965,"volume":4188.661640527733,"trade_count":111,"buy_count":68,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540013272,"close_raw":0.000551173965,"high_raw":0.000596476938,"low_raw":0.000532034468},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.000551173965,"high":0.000564764766,"low":0.00054910286675,"close":0.000553709474,"volume":1742.651270735185,"trade_count":64,"buy_count":20,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555430157,"close_raw":0.000553709474,"high_raw":0.000573947906,"low_raw":0.000546129651},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.000553709474,"high":0.00055668818735,"low":0.0005309460302,"close":0.000544278664,"volume":827.457698625305,"trade_count":39,"buy_count":13,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000552841464,"close_raw":0.000544278664,"high_raw":0.00055861042,"low_raw":0.0005255273},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.000544278664,"high":0.0005578942122,"low":0.000544278664,"close":0.000548500184,"volume":855.598921612867,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000538187519,"close_raw":0.000548500184,"high_raw":0.0005615266,"low_raw":0.000538187519},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.000548500184,"high":0.0005633146256000001,"low":0.0005448284422000001,"close":0.0005631180068,"volume":3323.390406750794,"trade_count":51,"buy_count":28,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547690811,"close_raw":0.000573671718,"high_raw":0.000574989688,"low_raw":0.000539812963},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.0005631180068,"high":0.0005683973993999999,"low":0.0005566504077000001,"close":0.000566887678,"volume":797.786029812717,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000568785695,"close_raw":0.000566887678,"high_raw":0.000578480624,"low_raw":0.000555081731},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.000566887678,"high":0.00061449597573,"low":0.000566887678,"close":0.000591568045,"volume":3848.852092676138,"trade_count":102,"buy_count":53,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561300279,"close_raw":0.000591568045,"high_raw":0.000631531012,"low_raw":0.000554206538},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.000591568045,"high":0.000591568045,"low":0.0005686747615,"close":0.00057868674,"volume":988.744127416382,"trade_count":55,"buy_count":26,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588076121,"close_raw":0.00057868674,"high_raw":0.000595090188,"low_raw":0.000563383675},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.00057868674,"high":0.0006411084721,"low":0.00057868674,"close":0.0006014946372000001,"volume":6911.698101203704,"trade_count":292,"buy_count":140,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581991233,"close_raw":0.00057050673,"high_raw":0.000671597921,"low_raw":0.00057050673},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.0006014946372000001,"high":0.0006014946372000001,"low":0.00051880967,"close":0.0005214568222,"volume":3309.141871375123,"trade_count":136,"buy_count":49,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568019257,"close_raw":0.000507207239,"high_raw":0.000576559155,"low_raw":0.000507207239},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.0005214568222,"high":0.0005214568222,"low":0.0004987112284,"close":0.0005024849406,"volume":4927.80711826357,"trade_count":91,"buy_count":43,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515162717,"close_raw":0.000498466172,"high_raw":0.000527637633,"low_raw":0.000487360355},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.0005024849406,"high":0.0005085364591999999,"low":0.0004912707073999999,"close":0.000498503916,"volume":2226.237406837001,"trade_count":72,"buy_count":35,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508579284,"close_raw":0.000498503916,"high_raw":0.000516652534,"low_raw":0.000483689446},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.000498503916,"high":0.0005019888022,"low":0.0004922666226,"close":0.0005013573904,"volume":1474.955645218549,"trade_count":74,"buy_count":32,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494672573,"close_raw":0.000503078417,"high_raw":0.000508436765,"low_raw":0.000489258663},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0005013573904,"high":0.0005013573904,"low":0.0004628890175,"close":0.000472532427,"volume":7906.012171517667,"trade_count":188,"buy_count":92,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506508566,"close_raw":0.000484047592,"high_raw":0.000514998295,"low_raw":0.000456404364},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.000472532427,"high":0.000472532427,"low":0.000435037637,"close":0.000447560715,"volume":7127.29923005699,"trade_count":272,"buy_count":174,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481811281,"close_raw":0.000459645258,"high_raw":0.000505275863,"low_raw":0.000398302537},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.000447560715,"high":0.00045123904819999996,"low":0.00042070943961499996,"close":0.000434933663,"volume":6605.739126436126,"trade_count":173,"buy_count":112,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004548853,"close_raw":0.000434933663,"high_raw":0.00046019594,"low_raw":0.00039092105},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.000434933663,"high":0.00043683401842500006,"low":0.0003971181594,"close":0.0003988187672,"volume":8231.51758737906,"trade_count":213,"buy_count":99,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439463995,"close_raw":0.000397468281,"high_raw":0.000452869001,"low_raw":0.000372948446}]