[{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":42.720384036073,"high":43.57514645350903,"low":40.22619026480722,"close":40.27989492299181,"volume":8337154.935362124,"trade_count":77264,"buy_count":39550,"sell_count":37714,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.720384036073,"close_raw":40.137308467034,"high_raw":20998.562129084927,"low_raw":8.212262206075},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":40.27989492299181,"high":40.857919492261864,"low":40.08843377930569,"close":40.208645617292,"volume":2080000.4837109253,"trade_count":24044,"buy_count":12110,"sell_count":11934,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":40.369660351534,"close_raw":40.208645617292,"high_raw":43.687378156143,"low_raw":32.625699796227},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":40.208645617292,"high":40.42666527889911,"low":40.19998883712649,"close":40.28864313847445,"volume":488270.1528245896,"trade_count":5995,"buy_count":2525,"sell_count":3470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":40.138988955415,"close_raw":40.210883160625,"high_raw":43.966802472241,"low_raw":39.856156899734},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":40.28864313847445,"high":40.52210175117125,"low":40.20855793409325,"close":40.490630400272,"volume":194639.33013150952,"trade_count":1899,"buy_count":828,"sell_count":1071,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":40.213057350107,"close_raw":40.54725018128,"high_raw":43.723856070319,"low_raw":39.989280254085},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":40.490630400272,"high":40.7258230895325,"low":40.2853171616345,"close":40.643478646322,"volume":150102.34355177594,"trade_count":1496,"buy_count":645,"sell_count":851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":40.4835105587,"close_raw":43.654007098422,"high_raw":43.823803806877,"low_raw":39.989039272036},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":40.643478646322,"high":43.85392339926465,"low":40.643478646322,"close":43.824542081770204,"volume":360831.2867577477,"trade_count":2072,"buy_count":1222,"sell_count":850,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":40.237684894711,"close_raw":44.051984254163,"high_raw":44.546543900309,"low_raw":40.116231201849},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":43.824542081770204,"high":44.554369319675,"low":42.21823927855723,"close":44.389372196841,"volume":191731.78452950952,"trade_count":1948,"buy_count":884,"sell_count":1064,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":44.49113154749,"close_raw":44.389372196841,"high_raw":44.827494891122,"low_raw":40.784443169911},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":44.389372196841,"high":45.4739710764145,"low":44.389372196841,"close":45.090615009381,"volume":139417.63056634495,"trade_count":1191,"buy_count":600,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":44.389287005838,"close_raw":45.090615009381,"high_raw":49.995684492705,"low_raw":40.968474026853},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":45.090615009381,"high":45.41385883404875,"low":44.89074445509175,"close":45.357130040373,"volume":27631.2382157452,"trade_count":531,"buy_count":187,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.085074892239,"close_raw":45.633641297318,"high_raw":46.855421486643,"low_raw":42.785375364335},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":45.357130040373,"high":45.357130040373,"low":44.6638069290071,"close":44.7417753690666,"volume":40448.21770725233,"trade_count":735,"buy_count":228,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.395462797674,"close_raw":44.655213162117,"high_raw":46.830327039141,"low_raw":42.925712646405},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":44.7417753690666,"high":44.8900625941815,"low":44.60208458995454,"close":44.670365767573,"volume":19405.43141821961,"trade_count":389,"buy_count":109,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":44.652217334345,"close_raw":44.670365767573,"high_raw":46.824208503379,"low_raw":42.72782201211}]