[{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":72.525038323023,"high":74.55490886496104,"low":70.27797916438378,"close":70.44172078444,"volume":6529294.444813064,"trade_count":55304,"buy_count":28455,"sell_count":26849,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.525038323023,"close_raw":70.44172078444,"high_raw":138.682141104028,"low_raw":34.051419290474},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":70.44172078444,"high":71.00342011982252,"low":70.09660742685577,"close":70.22228216826203,"volume":769834.3914505654,"trade_count":11007,"buy_count":5707,"sell_count":5300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":70.441854893352,"close_raw":69.984616680271,"high_raw":76.167607988191,"low_raw":69.493176691411},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":70.22228216826203,"high":71.03921522832474,"low":70.22228216826203,"close":70.44377916097001,"volume":351575.3983630107,"trade_count":4842,"buy_count":2443,"sell_count":2399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":70.581179560906,"close_raw":70.437574952407,"high_raw":76.36381128371,"low_raw":69.945715692044},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":70.44377916097001,"high":71.4900846770079,"low":70.3287543532337,"close":70.3676555281056,"volume":201859.3427320595,"trade_count":3071,"buy_count":1513,"sell_count":1558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":70.536164833891,"close_raw":70.032415592871,"high_raw":76.433363644893,"low_raw":69.899785494303},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":70.3676555281056,"high":71.58557967771412,"low":70.13754528719288,"close":70.436814170421,"volume":2208275.921915652,"trade_count":29787,"buy_count":14328,"sell_count":15459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":70.031421809046,"close_raw":70.436814170421,"high_raw":76.10195538339,"low_raw":35.277176656338},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":70.436814170421,"high":71.17578857878905,"low":70.436814170421,"close":71.00474860870048,"volume":624954.9194921352,"trade_count":9406,"buy_count":4872,"sell_count":4534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":70.458647092792,"close_raw":71.074942714012,"high_raw":76.346569453149,"low_raw":70.10008925606},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":71.00474860870048,"high":71.00474860870048,"low":70.65715881980681,"close":70.69290164132245,"volume":1212640.0798284626,"trade_count":16620,"buy_count":9202,"sell_count":7418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":71.274363122666,"close_raw":70.509376771153,"high_raw":76.478085004745,"low_raw":58.989267300796},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":70.69290164132245,"high":70.85957657321127,"low":70.65366620498484,"close":70.721735336606,"volume":551214.3385618876,"trade_count":8709,"buy_count":4638,"sell_count":4071,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":70.727193640799,"close_raw":70.721735336606,"high_raw":76.490371370496,"low_raw":66.056207971041},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":70.721735336606,"high":70.85662940741489,"low":70.5654879048484,"close":70.58684446853198,"volume":260878.8451133476,"trade_count":4484,"buy_count":2395,"sell_count":2089,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":70.578480023158,"close_raw":70.263469392847,"high_raw":76.346699207262,"low_raw":69.910835336694},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":70.58684446853198,"high":70.6463590729475,"low":70.369991360967,"close":70.505063970392,"volume":183726.0612306662,"trade_count":2731,"buy_count":1307,"sell_count":1424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":70.533164937699,"close_raw":70.505063970392,"high_raw":71.826298309618,"low_raw":46.937467702331},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":70.505063970392,"high":70.5215889986745,"low":70.2289185381795,"close":70.300758882451,"volume":120760.05505685597,"trade_count":1714,"buy_count":841,"sell_count":873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":70.609557689768,"close_raw":70.300758882451,"high_raw":71.569227791229,"low_raw":69.516015330391},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":70.300758882451,"high":70.612223592683,"low":70.15961047806,"close":70.578829256087,"volume":98925.8213987376,"trade_count":1197,"buy_count":556,"sell_count":641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":70.179511090697,"close_raw":70.578829256087,"high_raw":75.780731819232,"low_raw":69.418832131376},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":70.578829256087,"high":70.64803803847771,"low":70.49300560101929,"close":70.5057116079428,"volume":67594.09650132163,"trade_count":897,"buy_count":425,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":70.578812600136,"close_raw":70.50426308574,"high_raw":71.061087966363,"low_raw":69.33232478453},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":70.5057116079428,"high":70.643582119063,"low":70.358419670525,"close":70.38179557865621,"volume":44142.49276396051,"trade_count":711,"buy_count":321,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":70.645784511558,"close_raw":70.19527460082,"high_raw":75.686272410083,"low_raw":69.59101440296},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":70.38179557865621,"high":70.38179557865621,"low":70.2245231733144,"close":70.365626488245,"volume":51739.276237878345,"trade_count":765,"buy_count":255,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":70.223954002856,"close_raw":70.44793192117,"high_raw":76.225153152997,"low_raw":68.986510093383},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":70.365626488245,"high":70.365626488245,"low":69.8323100522283,"close":69.85672127584121,"volume":52373.96519433056,"trade_count":656,"buy_count":217,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":70.294793189438,"close_raw":69.80104847326,"high_raw":76.022687834749,"low_raw":68.985325680162},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":69.85672127584121,"high":70.1538705208185,"low":69.796117098133,"close":69.939602086232,"volume":105625.28544933558,"trade_count":1051,"buy_count":488,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":69.942135739666,"close_raw":69.939602086232,"high_raw":75.722486360804,"low_raw":68.985912113439},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":69.939602086232,"high":70.1017903729315,"low":69.804892038427,"close":69.85265031789,"volume":165187.83968844268,"trade_count":2644,"buy_count":1364,"sell_count":1280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":69.943494396997,"close_raw":69.829958340219,"high_raw":72.084782073852,"low_raw":66.27392342599},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":69.85265031789,"high":70.0129818752612,"low":69.85265031789,"close":69.8725693517142,"volume":58712.31074234904,"trade_count":795,"buy_count":363,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":69.872728950838,"close_raw":69.791427011626,"high_raw":70.513869211839,"low_raw":67.984953970208},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":69.8725693517142,"high":70.10723450560795,"low":69.83359923712361,"close":70.008701529488,"volume":83217.28052954069,"trade_count":910,"buy_count":447,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":69.869458792597,"close_raw":70.008701529488,"high_raw":71.531129372371,"low_raw":67.985088956668},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":70.008701529488,"high":70.153174850723,"low":69.9402506268472,"close":69.9417524637006,"volume":64946.78314652866,"trade_count":529,"buy_count":224,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":70.132130202325,"close_raw":69.940776475925,"high_raw":71.340132477326,"low_raw":69.723736269938},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":69.9417524637006,"high":70.1506501970145,"low":69.8441255173025,"close":69.945712324864,"volume":54135.59100081161,"trade_count":665,"buy_count":325,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":70.078389602542,"close_raw":69.945712324864,"high_raw":71.353637520797,"low_raw":65.053528148362},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":69.945712324864,"high":69.9839782643274,"low":69.7121809595896,"close":69.930657311807,"volume":73651.83401467395,"trade_count":830,"buy_count":345,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":69.879077760371,"close_raw":69.930657311807,"high_raw":70.530868701426,"low_raw":67.99099790296},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":69.930657311807,"high":69.930657311807,"low":69.5932092277942,"close":69.6432864903182,"volume":59957.190025596705,"trade_count":776,"buy_count":379,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":69.926815787472,"close_raw":69.591992411981,"high_raw":70.719540645555,"low_raw":67.982467129288},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":69.6432864903182,"high":69.6432864903182,"low":69.4557059875321,"close":69.4610771761668,"volume":22688.570005944293,"trade_count":356,"buy_count":110,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":69.59200547684,"close_raw":69.34933592056,"high_raw":70.340510075716,"low_raw":67.985661593848},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":69.4610771761668,"high":69.6516304037381,"low":69.3722980533918,"close":69.6424259385822,"volume":21397.662722473768,"trade_count":371,"buy_count":163,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":69.59220916474,"close_raw":69.663325495387,"high_raw":70.345430003998,"low_raw":67.983208283592},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":69.6424259385822,"high":69.7315627268198,"low":69.5236643000938,"close":69.6625412638175,"volume":18240.341971078866,"trade_count":283,"buy_count":124,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":69.383506171897,"close_raw":69.427440732787,"high_raw":70.160110337754,"low_raw":67.98281265082},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":69.6625412638175,"high":69.74796289053779,"low":69.59136981379879,"close":69.7340848490764,"volume":7498.519576982876,"trade_count":200,"buy_count":81,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":69.706137497921,"close_raw":69.7684522416,"high_raw":70.370681146977,"low_raw":69.055668623052},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":69.7340848490764,"high":69.874604028705,"low":69.599726643314,"close":69.872711314682,"volume":25447.39684408871,"trade_count":266,"buy_count":139,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":69.663194576865,"close_raw":69.874325855606,"high_raw":70.411383501417,"low_raw":64.907526971089},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":69.872711314682,"high":69.875066195614,"low":69.707486587733,"close":69.731884709943,"volume":3948.751543536649,"trade_count":102,"buy_count":25,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":69.761213093715,"close_raw":69.731884709943,"high_raw":69.989483114535,"low_raw":67.984475767212},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":69.731884709943,"high":69.841613201467,"low":69.7180243701307,"close":69.760876349691,"volume":4358.419474175163,"trade_count":98,"buy_count":34,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":69.734499436728,"close_raw":69.760876349691,"high_raw":70.050044921344,"low_raw":64.920184860849},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":69.760876349691,"high":70.0074039992975,"low":69.7095274809671,"close":69.799611463988,"volume":99374.86185750928,"trade_count":1078,"buy_count":563,"sell_count":515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":69.744918671703,"close_raw":69.799611463988,"high_raw":70.498043297952,"low_raw":64.906339160896}]