[{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.0268198061448,"high":0.0288211008186,"low":0.026495174117400003,"close":0.028748012449400003,"volume":229236.80806158663,"trade_count":1349,"buy_count":1318,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026014219236,"close_raw":0.028982815475,"high_raw":0.028984221387,"low_raw":4.5215485e-5},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":0.028748012449400003,"high":0.03120544689625,"low":0.028748012449400003,"close":0.031094609541,"volume":10277.712907738973,"trade_count":2675,"buy_count":2619,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028997121481,"close_raw":0.031527441887,"high_raw":0.03153188745,"low_raw":0.028867121812},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":0.031094609541,"high":0.03306346354805,"low":0.031094609541,"close":0.0329802839382,"volume":9415.21237833064,"trade_count":1517,"buy_count":1462,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031532627143,"close_raw":0.033308582806,"high_raw":0.033315395461,"low_raw":0.03139279045},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.0329802839382,"high":0.03432983388085,"low":0.0329802839382,"close":0.0342756715912,"volume":9327.463055136144,"trade_count":976,"buy_count":917,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033302647442,"close_raw":0.034511715467,"high_raw":0.034520123703,"low_raw":0.033100534402},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.0342756715912,"high":0.036189162209,"low":0.0342756715912,"close":0.0360922271002,"volume":9185.688299863135,"trade_count":931,"buy_count":877,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034522534266,"close_raw":0.0364002682,"high_raw":0.036474830442,"low_raw":0.034333133506},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.0360922271002,"high":0.0374833471549,"low":0.0360922271002,"close":0.037410109531400004,"volume":9331.019278021657,"trade_count":906,"buy_count":846,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036422028706,"close_raw":0.037850458391,"high_raw":0.037850458391,"low_raw":0.036187540251},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":0.037410109531400004,"high":0.03851977455015,"low":0.037410109531400004,"close":0.038486095138800004,"volume":9302.021433634953,"trade_count":884,"buy_count":827,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037850489057,"close_raw":0.038642025185,"high_raw":0.038687414973,"low_raw":0.037322665182},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":0.038486095138800004,"high":0.04114806058325,"low":0.038486095138800004,"close":0.0410183346204,"volume":9290.034989908916,"trade_count":1302,"buy_count":1243,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038651617212,"close_raw":0.041618003817,"high_raw":0.041618376944,"low_raw":0.038477272755},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":0.0410183346204,"high":0.043919607408,"low":0.0410183346204,"close":0.0437944270284,"volume":9760.689838573337,"trade_count":3610,"buy_count":3553,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041618018992,"close_raw":0.044429563577,"high_raw":0.044453114794,"low_raw":0.041364938191},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":0.0437944270284,"high":0.0464849030075,"low":0.0437944270284,"close":0.046141488645,"volume":11885.17239837684,"trade_count":3595,"buy_count":3529,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044402762388,"close_raw":0.046141488645,"high_raw":0.046928291655,"low_raw":0.044137598508},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":0.046141488645,"high":0.0482197057555,"low":0.046141488645,"close":0.048104546534,"volume":9673.91182469772,"trade_count":3650,"buy_count":3591,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046139799738,"close_raw":0.048669446628,"high_raw":0.048677033137,"low_raw":0.045895126984},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":0.048104546534,"high":0.0506293188624,"low":0.048104546534,"close":0.0504670149896,"volume":10025.831568176272,"trade_count":3527,"buy_count":3467,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048668843127,"close_raw":0.051215307951,"high_raw":0.051215307951,"low_raw":0.048370021757},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":0.0504670149896,"high":0.05336651694565,"low":0.0504670149896,"close":0.0531914884716,"volume":10112.46127338136,"trade_count":3516,"buy_count":3460,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051222498481,"close_raw":0.053847984125,"high_raw":0.053859802811,"low_raw":0.050880148476},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.0531914884716,"high":0.0559386335586,"low":0.0531914884716,"close":0.0557624421294,"volume":9654.811376403379,"trade_count":3620,"buy_count":3564,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053865800055,"close_raw":0.056271327271,"high_raw":0.056271327271,"low_raw":0.053505370377},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":0.0557624421294,"high":0.0579961733294,"low":0.0557624421294,"close":0.0579010673684,"volume":9447.431740432532,"trade_count":3629,"buy_count":3576,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056262545274,"close_raw":0.058213417128,"high_raw":0.058268069256,"low_raw":0.055886100195},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.0579010673684,"high":0.059834514825,"low":0.0579010673684,"close":0.05979517059,"volume":9379.090564558375,"trade_count":674,"buy_count":616,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058226250469,"close_raw":0.059945372225,"high_raw":0.060283300574,"low_raw":0.057789659314},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.05979517059,"high":0.061070439226,"low":0.05979517059,"close":0.06101756526,"volume":7818.776422824497,"trade_count":181,"buy_count":125,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060314551568,"close_raw":0.061455925635,"high_raw":0.061455925635,"low_raw":0.060011007138}]