[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":237.683999499523,"high":237.683999499523,"low":237.34705500687326,"close":237.513221240812,"volume":90.186963011604,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":238.052887357207,"close_raw":237.71568682687,"high_raw":238.052887357207,"low_raw":237.331939271777},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":237.513221240812,"high":238.3077329186463,"low":237.19433717261515,"close":237.800651337316,"volume":212.715177193361,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":238.340089915962,"close_raw":237.800651337316,"high_raw":238.936004335251,"low_raw":235.895503579772},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":237.800651337316,"high":238.6830987977415,"low":237.800651337316,"close":238.6830987977415,"volume":87.783950410375,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":237.786937730823,"close_raw":238.693382532513,"high_raw":238.693382532513,"low_raw":237.685506402074},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":238.6830987977415,"high":238.9357440626284,"low":238.5853373289284,"close":238.5853373289284,"volume":18.996918940629,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":238.744430143331,"close_raw":238.488316916728,"high_raw":238.937432888176,"low_raw":238.488316916728},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":238.5853373289284,"high":239.25477926048518,"low":237.2315503462533,"close":237.404083624495,"volume":737.464447974889,"trade_count":64,"buy_count":21,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":238.800795912089,"close_raw":237.108526421571,"high_raw":239.638563071818,"low_raw":236.839817341886},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":237.404083624495,"high":237.690133467587,"low":237.306432908176,"close":237.394620551044,"volume":10.59926601649,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":237.258947254324,"close_raw":237.394620551044,"high_raw":237.732599263008,"low_raw":237.258947254324},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":237.394620551044,"high":237.394620551044,"low":236.20159226594376,"close":236.924542781332,"volume":304.312115241751,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":236.96707211778,"close_raw":237.090208254562,"high_raw":237.09571200953,"low_raw":236.194524570702},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":236.924542781332,"high":236.924542781332,"low":236.0008799698588,"close":236.0008799698588,"volume":236.053377572083,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":236.418962063336,"close_raw":235.978811460771,"high_raw":236.478488806206,"low_raw":235.978811460771},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":236.0008799698588,"high":237.98989564807582,"low":236.0008799698588,"close":237.93970252302418,"volume":690.423101002955,"trade_count":33,"buy_count":25,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":236.492775607082,"close_raw":238.109218218565,"high_raw":238.109218218565,"low_raw":236.492775607082},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":237.93970252302418,"high":238.1019060382458,"low":237.6652115734242,"close":237.6652115734242,"volume":96.25926195595,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":238.126166841847,"close_raw":237.640950769823,"high_raw":238.126166841847,"low_raw":237.640950769823},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":237.6652115734242,"high":237.6652115734242,"low":235.86163627747615,"close":235.86163627747615,"volume":70.19805605459,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":235.903813608929,"close_raw":235.859416417926,"high_raw":235.903813608929,"low_raw":235.859416417926},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":235.86163627747615,"high":238.064203658309,"low":235.86163627747615,"close":237.60588845442282,"volume":753.101163874699,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":238.04972333051,"close_raw":237.494929735401,"high_raw":238.06581258362,"low_raw":237.076669050939},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":237.60588845442282,"high":238.34508147910225,"low":237.60588845442282,"close":238.305928246585,"volume":126.439039133624,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":237.900388205857,"close_raw":238.305928246585,"high_raw":238.358132556608,"low_raw":237.900388205857},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":238.305928246585,"high":238.362464235563,"low":237.682095252785,"close":237.682095252785,"volume":40.448105214292,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":238.1982919282,"close_raw":237.644296975964,"high_raw":238.400262512384,"low_raw":237.644296975964},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":237.682095252785,"high":239.0105334247,"low":237.682095252785,"close":238.993162767181,"volume":177.284547062239,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":238.464819275026,"close_raw":238.993162767181,"high_raw":239.022113863046,"low_raw":238.464819275026},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":238.993162767181,"high":239.120316732139,"low":238.993162767181,"close":239.120316732139,"volume":23.179127902429,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.120316732139,"close_raw":239.120316732139,"high_raw":239.120316732139,"low_raw":239.120316732139},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":239.120316732139,"high":239.176601303451,"low":238.8331362736401,"close":239.176601303451,"volume":33.611669112495,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":238.808703185024,"close_raw":239.190330995925,"high_raw":239.190330995925,"low_raw":238.808703185024},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":239.176601303451,"high":239.176601303451,"low":237.8857090096864,"close":238.026059143304,"volume":66.277547660387,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":238.717682297304,"close_raw":238.026059143304,"high_raw":238.717682297304,"low_raw":237.877435904341},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":238.026059143304,"high":239.7612339587315,"low":238.026059143304,"close":239.700582448067,"volume":473.271939228261,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":238.027915058917,"close_raw":239.821885469396,"high_raw":239.821885469396,"low_raw":237.683874942706},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":239.700582448067,"high":240.15639356425524,"low":239.49314919011925,"close":239.992744954363,"volume":8.483592422691,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.562850535157,"close_raw":239.992744954363,"high_raw":240.210943100886,"low_raw":239.46991540844},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":239.992744954363,"high":239.992744954363,"low":236.29776909553695,"close":239.23983859299207,"volume":10.822288120754,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.089302535875,"close_raw":239.242490096566,"high_raw":239.242490096566,"low_raw":235.805145547242},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":239.23983859299207,"high":239.62302679811708,"low":238.84585919303981,"close":238.91935629207958,"volume":630.157015532312,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":239.507333084398,"close_raw":238.642459872107,"high_raw":239.635881655197,"low_raw":238.642459872107},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":238.91935629207958,"high":238.91935629207958,"low":238.4262833175905,"close":238.4262833175905,"volume":55.119147734687,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":238.621931688722,"close_raw":238.421271173269,"high_raw":239.016079571365,"low_raw":238.221344365257},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":238.4262833175905,"high":238.751258535716,"low":238.02633237110518,"close":238.0351833700524,"volume":152.606386785793,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":238.672680875713,"close_raw":237.923666430363,"high_raw":238.854344125527,"low_raw":237.923666430363},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":238.0351833700524,"high":239.32173047124124,"low":238.0351833700524,"close":239.091173996941,"volume":7.702852132239,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.245196407991,"close_raw":239.091173996941,"high_raw":239.331701132167,"low_raw":239.050755698099},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":239.091173996941,"high":239.61880746450618,"low":239.091173996941,"close":239.61880746450618,"volume":230.433096520443,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.179509231064,"close_raw":239.624662287803,"high_raw":239.624662287803,"low_raw":239.179509231064},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":239.61880746450618,"high":240.2651600595926,"low":236.2958907242959,"close":236.2958907242959,"volume":12.417977738729,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.055632346104,"close_raw":235.808877496918,"high_raw":240.439637347931,"low_raw":235.808877496918},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":236.2958907242959,"high":240.097272593771,"low":236.2958907242959,"close":239.875303737467,"volume":70.301133427021,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.833183788923,"close_raw":239.875303737467,"high_raw":240.131311450115,"low_raw":239.833183788923},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":239.875303737467,"high":239.9030953846401,"low":239.4716826231066,"close":239.4716826231066,"volume":10.427301654935,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.949760061915,"close_raw":239.4704125491,"high_raw":239.949760061915,"low_raw":239.4704125491},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":239.4716826231066,"high":239.4716826231066,"low":239.25935276482335,"close":239.25935276482335,"volume":1.657755051788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.463205554402,"close_raw":239.248623670635,"high_raw":239.463205554402,"low_raw":239.248623670635},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":239.25935276482335,"high":239.8919125006035,"low":239.25935276482335,"close":239.708733147546,"volume":11.716963855668,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.371376540353,"close_raw":239.708733147546,"high_raw":239.952972284956,"low_raw":239.371376540353},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":239.708733147546,"high":240.0613507769188,"low":239.59577289491682,"close":239.59577289491682,"volume":5.56635374522,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":240.061591350084,"close_raw":239.544282592304,"high_raw":240.061591350084,"low_raw":239.544282592304},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":239.59577289491682,"high":240.310636587908,"low":239.59577289491682,"close":240.267231139328,"volume":163.867596076538,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.664900551464,"close_raw":240.267231139328,"high_raw":240.325105070768,"low_raw":239.664900551464},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":240.267231139328,"high":241.1603785820536,"low":240.267231139328,"close":240.379933463939,"volume":44.050708653935,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":240.362543812592,"close_raw":240.379933463939,"high_raw":241.269165617517,"low_raw":240.124072689078},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":240.379933463939,"high":240.379933463939,"low":240.1452079453072,"close":240.276670271992,"volume":455.597112476137,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":240.391134345315,"close_raw":240.276670271992,"high_raw":240.906452959772,"low_raw":239.369562881652},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":240.276670271992,"high":240.78357317272975,"low":240.2295780186735,"close":240.758773653142,"volume":328.460045921723,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":238.972788652957,"close_raw":240.758773653142,"high_raw":240.83729466651,"low_raw":238.972788652957},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":240.758773653142,"high":240.7954666030139,"low":240.758773653142,"close":240.7607200905041,"volume":4.129825857083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":240.758789728698,"close_raw":240.758789728698,"high_raw":240.79739696482,"low_raw":240.758789728698},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":240.7607200905041,"high":240.8042049728781,"low":239.9600087862564,"close":240.406579605111,"volume":51.982812938886,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.86758830183,"close_raw":240.406579605111,"high_raw":240.805584064743,"low_raw":239.86758830183},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":240.406579605111,"high":240.87570927910593,"low":240.406579605111,"close":240.8721623367515,"volume":93.470889527856,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.739092919451,"close_raw":240.868221289691,"high_raw":240.876103383812,"low_raw":239.694198308344},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":240.8721623367515,"high":240.8721623367515,"low":239.61233178289908,"close":239.61233178289908,"volume":109.083871370273,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.828078379917,"close_raw":239.281233474661,"high_raw":240.262266450736,"low_raw":239.281233474661},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":239.61233178289908,"high":242.7720930471426,"low":236.5135465208358,"close":238.1531134838322,"volume":8728.630728388882,"trade_count":127,"buy_count":63,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":239.411339768754,"close_raw":236.409722979463,"high_raw":244.455521304366,"low_raw":234.874559064069},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":238.1531134838322,"high":239.98600414170818,"low":238.1531134838322,"close":239.98600414170818,"volume":33.939245530999,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.934242785765,"close_raw":239.988731275669,"high_raw":239.988731275669,"low_raw":239.934242785765},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":239.98600414170818,"high":240.86702113419858,"low":239.98600414170818,"close":240.8349955030322,"volume":323.842712961513,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":240.077695123451,"close_raw":240.969767129112,"high_raw":241.163262956478,"low_raw":240.077695123451},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":240.8349955030322,"high":241.7006293210395,"low":240.8349955030322,"close":241.687096348352,"volume":518.990130400162,"trade_count":31,"buy_count":25,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":241.145870193774,"close_raw":241.717047207715,"high_raw":241.830176401914,"low_raw":236.625931038002},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":241.687096348352,"high":242.0114698904833,"low":241.687096348352,"close":241.9866166190266,"volume":339.670470908884,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":241.751572396186,"close_raw":242.031759875118,"high_raw":242.03632316194,"low_raw":241.654720841621},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":241.9866166190266,"high":242.04374983810868,"low":241.6814289785698,"close":241.6814289785698,"volume":20.864322186753,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":242.051954441897,"close_raw":241.649375709076,"high_raw":242.051954441897,"low_raw":241.649375709076},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":241.6814289785698,"high":242.4908639990816,"low":237.6405122094938,"close":240.583262992051,"volume":822.268275396408,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":237.240061657098,"close_raw":240.583262992051,"high_raw":242.581002781361,"low_raw":237.240061657098},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":240.583262992051,"high":240.583262992051,"low":238.520580539893,"close":238.648218080323,"volume":897.243386179706,"trade_count":63,"buy_count":20,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":240.304044100763,"close_raw":238.622713777371,"high_raw":240.413751895404,"low_raw":237.426001840225},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":238.648218080323,"high":239.63222577432958,"low":237.5153013804388,"close":238.92003561362,"volume":508.41158114622,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":239.536793205179,"close_raw":238.92003561362,"high_raw":239.765749915679,"low_raw":237.484304401928},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":238.92003561362,"high":239.529714094386,"low":237.17992634927916,"close":237.29375317705617,"volume":1487.246418878651,"trade_count":89,"buy_count":39,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":237.951720336894,"close_raw":237.073368471405,"high_raw":240.305087331307,"low_raw":236.908543935496},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":237.29375317705617,"high":237.29375317705617,"low":235.72070421992657,"close":235.7767013267728,"volume":1555.062191224526,"trade_count":61,"buy_count":11,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":236.725364676315,"close_raw":235.702725864552,"high_raw":236.748201781619,"low_raw":234.894957134687},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":235.7767013267728,"high":235.7767013267728,"low":234.01068717025726,"close":234.0377178234568,"volume":2514.293470927817,"trade_count":93,"buy_count":27,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":235.37146406998,"close_raw":233.705253641718,"high_raw":235.624481138299,"low_raw":233.705253641718},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":234.0377178234568,"high":234.0377178234568,"low":233.01590738939345,"close":233.043500443206,"volume":1527.15901306171,"trade_count":40,"buy_count":12,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":233.938104505603,"close_raw":232.297609653643,"high_raw":234.058663823628,"low_raw":232.297609653643},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":233.043500443206,"high":234.396295334872,"low":233.043500443206,"close":234.248028584317,"volume":125.685325127242,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":232.810051903847,"close_raw":233.618642840486,"high_raw":234.476366025961,"low_raw":232.810051903847},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":234.248028584317,"high":234.248028584317,"low":232.3786715363633,"close":232.4010354600666,"volume":413.193877952736,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":233.254902451398,"close_raw":232.385549505641,"high_raw":233.302581054347,"low_raw":232.362622941382},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":232.4010354600666,"high":232.4010354600666,"low":231.7462283697414,"close":231.7858850349606,"volume":1169.115082668161,"trade_count":49,"buy_count":17,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":232.280074192589,"close_raw":231.641811475381,"high_raw":232.374795401427,"low_raw":231.609090867186},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":231.7858850349606,"high":232.5303623185299,"low":231.480298717103,"close":232.114702329072,"volume":1523.424345487395,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":232.562927094517,"close_raw":232.114702329072,"high_raw":232.732753045794,"low_raw":231.38992620314},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":232.114702329072,"high":232.8187798456252,"low":232.114702329072,"close":232.4044518943975,"volume":53.150163560618,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":232.366059242208,"close_raw":231.909644391891,"high_raw":232.826423632461,"low_raw":231.909644391891},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":232.4044518943975,"high":232.4044518943975,"low":230.84185489835255,"close":231.3266676080132,"volume":1256.959882149881,"trade_count":63,"buy_count":26,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.773566311346,"close_raw":231.780343288218,"high_raw":232.030603354928,"low_raw":230.750843399911},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":231.3266676080132,"high":232.4829995198852,"low":231.3266676080132,"close":232.4829995198852,"volume":165.901660462927,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":232.053530241203,"close_raw":232.521843288131,"high_raw":232.521843288131,"low_raw":232.053530241203},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":232.4829995198852,"high":233.3384427781423,"low":232.4829995198852,"close":233.3096518335808,"volume":327.068539374613,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":232.664903893268,"close_raw":233.315430591637,"high_raw":233.366568783871,"low_raw":231.967976548035},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":233.3096518335808,"high":234.7871694957468,"low":233.3096518335808,"close":234.731124795441,"volume":587.605517338563,"trade_count":42,"buy_count":26,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":232.376597600163,"close_raw":234.931459842342,"high_raw":234.931459842342,"low_raw":232.254923491067},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":234.731124795441,"high":243.32947418364816,"low":234.731124795441,"close":241.401539504117,"volume":18774.19924887121,"trade_count":541,"buy_count":305,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":233.970380845303,"close_raw":241.401539504117,"high_raw":245.181112943628,"low_raw":232.961668202591},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":241.401539504117,"high":241.401539504117,"low":232.9415116771164,"close":233.267554365881,"volume":10674.278375004336,"trade_count":455,"buy_count":166,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":241.260635649294,"close_raw":231.555901624986,"high_raw":242.250641341376,"low_raw":231.408316371298},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":233.267554365881,"high":233.267554365881,"low":229.8282565292985,"close":231.776066257874,"volume":5006.163646249813,"trade_count":162,"buy_count":85,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.610012444494,"close_raw":233.274310748104,"high_raw":233.274310748104,"low_raw":229.096317984108},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":231.776066257874,"high":235.5178868680994,"low":231.776066257874,"close":234.604702057047,"volume":2457.556073664982,"trade_count":87,"buy_count":52,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":233.378243491158,"close_raw":233.567992649052,"high_raw":235.867239455969,"low_raw":230.618525723683},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":234.604702057047,"high":234.66838202369374,"low":232.77572430502315,"close":234.53296269942282,"volume":801.276909456707,"trade_count":58,"buy_count":26,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":233.507798667506,"close_raw":234.88537735933,"high_raw":234.88537735933,"low_raw":232.469103353073},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":234.53296269942282,"high":235.3469796912654,"low":234.53296269942282,"close":235.3469796912654,"volume":199.378783246488,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":234.356544222778,"close_raw":235.380979749205,"high_raw":235.380979749205,"low_raw":234.356544222778},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":235.3469796912654,"high":235.3469796912654,"low":232.4470114185917,"close":232.68044547597881,"volume":653.897947337737,"trade_count":47,"buy_count":7,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":234.388262938439,"close_raw":232.361074230863,"high_raw":234.734779175922,"low_raw":232.361074230863},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":232.68044547597881,"high":232.68044547597881,"low":230.1866451651587,"close":231.81553250938,"volume":354.622362217592,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":232.712886083042,"close_raw":231.81553250938,"high_raw":232.718544930366,"low_raw":229.639148701148},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":231.81553250938,"high":232.440382762601,"low":231.81553250938,"close":232.3277513846258,"volume":160.020335378499,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":232.315299223921,"close_raw":231.851033063558,"high_raw":232.563684880161,"low_raw":231.851033063558},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":232.3277513846258,"high":232.3287568804422,"low":231.1041035044921,"close":232.3175440863504,"volume":465.313343850932,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":231.682453286845,"close_raw":232.406392246748,"high_raw":232.650527202417,"low_raw":231.082248188092},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":232.3175440863504,"high":233.1444243202046,"low":232.3175440863504,"close":233.10412733181317,"volume":285.974504300587,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":232.410843018558,"close_raw":233.147776463618,"high_raw":233.184721308596,"low_raw":232.410843018558},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":233.10412733181317,"high":233.10412733181317,"low":230.195640168881,"close":230.321615420303,"volume":1853.586055118919,"trade_count":88,"buy_count":28,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":232.038586087982,"close_raw":230.032690528894,"high_raw":232.038586087982,"low_raw":230.026340303249},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":230.321615420303,"high":230.7053148872034,"low":229.01354385971715,"close":230.5458899747978,"volume":1343.585522544243,"trade_count":77,"buy_count":42,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":230.023049468125,"close_raw":231.123160803756,"high_raw":231.123160803756,"low_raw":228.870422205469},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":230.5458899747978,"high":230.5458899747978,"low":229.632238437978,"close":229.6415622619,"volume":364.376767326829,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":230.080366169257,"close_raw":229.619202955826,"high_raw":231.019898202165,"low_raw":229.619202955826},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":229.6415622619,"high":229.6415622619,"low":229.12235317884492,"close":229.5639098295252,"volume":1202.758108922929,"trade_count":73,"buy_count":34,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":230.400381980416,"close_raw":230.495174126554,"high_raw":230.504297320212,"low_raw":229.030874780874},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":229.5639098295252,"high":230.706967591962,"low":229.3567431481805,"close":229.374138537708,"volume":263.918530912197,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":230.584650629337,"close_raw":229.339347758653,"high_raw":230.741770496163,"low_raw":229.339347758653},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":229.374138537708,"high":233.0764253382066,"low":229.374138537708,"close":232.92870177486,"volume":1019.02470501094,"trade_count":65,"buy_count":58,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":230.544414100153,"close_raw":233.550924502852,"high_raw":233.550924502852,"low_raw":230.540214477495},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":232.92870177486,"high":234.3341364918728,"low":232.92870177486,"close":234.2958974796542,"volume":1184.90597085167,"trade_count":39,"buy_count":33,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":233.644073068399,"close_raw":234.448756972364,"high_raw":234.450806450887,"low_raw":233.445334336021},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":234.2958974796542,"high":236.6143455199187,"low":234.2958974796542,"close":235.206882004113,"volume":3297.33655599732,"trade_count":91,"buy_count":66,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":234.527028711846,"close_raw":235.206882004113,"high_raw":236.830699009546,"low_raw":234.406911452493},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":235.206882004113,"high":235.206882004113,"low":234.4860786487855,"close":234.510855486082,"volume":272.784518207891,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":235.161248407645,"close_raw":234.437198996444,"high_raw":235.200274748571,"low_raw":234.437198996444},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":234.510855486082,"high":234.696308423856,"low":234.510855486082,"close":234.696308423856,"volume":1346.752193917212,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":234.696308423856,"close_raw":234.696308423856,"high_raw":234.696308423856,"low_raw":234.696308423856},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":234.696308423856,"high":236.06485685199624,"low":234.696308423856,"close":235.6646613721555,"volume":162.77398341016,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":235.64789396435,"close_raw":234.896298603191,"high_raw":236.092479433789,"low_raw":234.896298603191},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":235.6646613721555,"high":235.6721104907337,"low":234.6072316742119,"close":235.5151671147324,"volume":142.139995863545,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":235.750253468274,"close_raw":235.829053866735,"high_raw":235.829053866735,"low_raw":234.603127782877},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":235.5151671147324,"high":240.9329007017933,"low":235.5151671147324,"close":240.5009101008842,"volume":11568.067711593552,"trade_count":443,"buy_count":288,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":235.899865723858,"close_raw":241.981210657371,"high_raw":242.268255695947,"low_raw":234.119940338782},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":240.5009101008842,"high":245.58768671006058,"low":239.6733283611632,"close":244.996277865425,"volume":9258.006840984532,"trade_count":364,"buy_count":229,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":242.367947917962,"close_raw":244.996277865425,"high_raw":246.734959247114,"low_raw":237.83088303332},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":244.996277865425,"high":244.996277865425,"low":240.735717346629,"close":240.887537085012,"volume":6031.028244145134,"trade_count":194,"buy_count":62,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":243.990827499616,"close_raw":240.887537085012,"high_raw":249.32873504374,"low_raw":237.759181575494},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":240.887537085012,"high":241.9206128878356,"low":240.4064508489915,"close":240.438877304151,"volume":1609.919279776479,"trade_count":62,"buy_count":27,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":241.377656679926,"close_raw":240.223624406598,"high_raw":242.381150826301,"low_raw":240.112005786639},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":240.438877304151,"high":240.438877304151,"low":239.49720675189675,"close":239.53735112026882,"volume":1368.64396468823,"trade_count":64,"buy_count":20,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":240.255645462169,"close_raw":239.345314729749,"high_raw":241.535560454952,"low_raw":239.330768179333},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":239.53735112026882,"high":239.53735112026882,"low":238.6158745451618,"close":238.716146447955,"volume":1839.666784559718,"trade_count":92,"buy_count":31,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":240.650012340403,"close_raw":238.716146447955,"high_raw":240.733142630749,"low_raw":238.469449360731},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":238.716146447955,"high":238.716146447955,"low":236.89626142602614,"close":237.650965718272,"volume":4678.867003140266,"trade_count":69,"buy_count":24,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":239.537961566712,"close_raw":237.650965718272,"high_raw":243.929615078825,"low_raw":236.138246712875},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":237.650965718272,"high":238.4708278757129,"low":237.633180057993,"close":238.4708278757129,"volume":18.498797798937,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":238.114294700631,"close_raw":238.533745494845,"high_raw":238.533745494845,"low_raw":237.594348408324},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":238.4708278757129,"high":239.17882844623367,"low":238.4708278757129,"close":239.174777049201,"volume":611.962753658262,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":238.775468767187,"close_raw":239.174777049201,"high_raw":239.182143225624,"low_raw":238.639752627128},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":239.174777049201,"high":239.8934232832208,"low":239.174777049201,"close":239.654377061497,"volume":315.699304654011,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":239.236109153254,"close_raw":239.654377061497,"high_raw":239.929373658815,"low_raw":236.915092001798},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":239.654377061497,"high":240.53482988182282,"low":239.654377061497,"close":240.302254915947,"volume":168.430233329854,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":239.948280204948,"close_raw":240.046065493368,"high_raw":240.570754690158,"low_raw":239.944583882804},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":240.302254915947,"high":241.40547424820033,"low":239.840337041874,"close":239.89479754407358,"volume":432.831107561793,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":240.655520160267,"close_raw":239.871721769263,"high_raw":241.477214335265,"low_raw":239.741029520064},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":239.89479754407358,"high":240.6549290658845,"low":239.7586084792469,"close":240.045993083262,"volume":30.982162565844,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":240.621263159242,"close_raw":240.045993083262,"high_raw":240.682473898592,"low_raw":239.636033724329},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":240.045993083262,"high":240.045993083262,"low":239.1570382542125,"close":239.43089889964,"volume":161.886637569112,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":240.583097795349,"close_raw":239.574631329307,"high_raw":240.723914058764,"low_raw":238.982402960487},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":239.43089889964,"high":240.54325429979926,"low":239.43089889964,"close":240.05520002387,"volume":1375.023193265978,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":239.958056124601,"close_raw":240.05520002387,"high_raw":241.693943064095,"low_raw":239.32202837989},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":240.05520002387,"high":241.1674381820498,"low":240.05520002387,"close":241.129800753952,"volume":214.694057295623,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":240.40725931435,"close_raw":241.129800753952,"high_raw":241.198069228139,"low_raw":240.40725931435},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":241.129800753952,"high":241.7944396331935,"low":237.49120549286158,"close":241.323337089119,"volume":2084.539710053509,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":240.750696519861,"close_raw":241.323337089119,"high_raw":242.73853273266,"low_raw":237.329907841769},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":241.323337089119,"high":241.323337089119,"low":239.4756867279589,"close":239.52341963805281,"volume":233.023681334288,"trade_count":32,"buy_count":7,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":241.4028602887,"close_raw":239.427953817865,"high_raw":241.4028602887,"low_raw":236.963907261468},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":239.52341963805281,"high":241.4207716881308,"low":239.52341963805281,"close":241.378761393264,"volume":281.653202730362,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":239.917021643424,"close_raw":241.378761393264,"high_raw":241.469607813162,"low_raw":239.917021643424},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":241.378761393264,"high":241.6664590459965,"low":241.378761393264,"close":241.429120289998,"volume":304.12722530306,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":241.584176093722,"close_raw":241.267771383358,"high_raw":241.67896084104,"low_raw":240.894837372265},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":241.429120289998,"high":243.702110482718,"low":241.429120289998,"close":243.086577616003,"volume":2726.891050220263,"trade_count":60,"buy_count":45,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":241.482098296251,"close_raw":243.086577616003,"high_raw":244.029618884561,"low_raw":241.482098296251},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":243.086577616003,"high":243.086577616003,"low":242.4024524676873,"close":242.7836272459528,"volume":132.299555749255,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":243.020805399254,"close_raw":243.044938081169,"high_raw":243.273662840311,"low_raw":242.32182741329},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":242.7836272459528,"high":242.7836272459528,"low":240.99137901779625,"close":241.193129111562,"volume":853.178883551011,"trade_count":28,"buy_count":4,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":242.747908944839,"close_raw":241.193129111562,"high_raw":243.454155866529,"low_raw":240.924698688403},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":241.193129111562,"high":244.38788445019765,"low":240.8468097392455,"close":244.29103129888819,"volume":1876.651708637553,"trade_count":73,"buy_count":51,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":241.009566988643,"close_raw":245.123285570515,"high_raw":245.123285570515,"low_raw":240.226383356139},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":244.29103129888819,"high":247.745569665053,"low":241.85610117472845,"close":243.371924854489,"volume":13130.619292646195,"trade_count":438,"buy_count":194,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":244.769014934221,"close_raw":243.371924854489,"high_raw":250.005575384489,"low_raw":240.133829383532},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":243.371924854489,"high":243.371924854489,"low":238.9248016024612,"close":239.9831693033,"volume":4292.60200176147,"trade_count":166,"buy_count":49,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":243.42104976429,"close_raw":239.9831693033,"high_raw":243.42104976429,"low_raw":238.390749962563},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":239.9831693033,"high":239.9831693033,"low":236.88329917943324,"close":238.5709111180838,"volume":3623.584117749215,"trade_count":131,"buy_count":61,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":238.659828652079,"close_raw":240.164555221912,"high_raw":240.164555221912,"low_raw":236.433573366744},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":238.5709111180838,"high":241.99434720858582,"low":238.5709111180838,"close":240.283717568595,"volume":1479.936237501794,"trade_count":74,"buy_count":48,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":240.294522361584,"close_raw":239.518546616131,"high_raw":242.162905186019,"low_raw":239.518546616131},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":240.283717568595,"high":240.283717568595,"low":238.004993218819,"close":238.322305461773,"volume":529.354663525981,"trade_count":38,"buy_count":10,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":239.744288952878,"close_raw":238.322305461773,"high_raw":239.910762219886,"low_raw":237.857170634312},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":238.322305461773,"high":238.78480585688416,"low":237.70886296637983,"close":238.501114240424,"volume":46.010359218634,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":237.830866709349,"close_raw":238.501114240424,"high_raw":238.964765471352,"low_raw":237.674704070944},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":238.501114240424,"high":238.501114240424,"low":235.865992949858,"close":235.995238890613,"volume":2901.844572156184,"trade_count":119,"buy_count":42,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":239.077229226853,"close_raw":235.568862566352,"high_raw":239.436467403865,"low_raw":235.501836297011},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":235.995238890613,"high":237.905812674788,"low":235.995238890613,"close":237.216842641181,"volume":523.589041901504,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":236.589027970009,"close_raw":236.672290998774,"high_raw":238.008400936428,"low_raw":235.599569888066},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":237.216842641181,"high":237.216842641181,"low":235.6208064450694,"close":235.788820069353,"volume":361.000461043644,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":236.528456928631,"close_raw":235.788820069353,"high_raw":236.749241425988,"low_raw":235.583032081042},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":235.788820069353,"high":238.30977059068294,"low":235.788820069353,"close":238.2362192952658,"volume":1491.88807908593,"trade_count":50,"buy_count":32,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":235.555331147186,"close_raw":238.299229038309,"high_raw":240.805805303301,"low_raw":235.555331147186},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":238.2362192952658,"high":238.34723671877325,"low":238.16041687681576,"close":238.16041687681576,"volume":2.759455821971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":238.150037996707,"close_raw":238.150037996707,"high_raw":238.357615598882,"low_raw":238.150037996707},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":238.16041687681576,"high":238.16041687681576,"low":236.7781100863382,"close":236.7781100863382,"volume":160.243418065041,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":238.385453014143,"close_raw":236.752922236706,"high_raw":238.385453014143,"low_raw":236.752922236706},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":236.7781100863382,"high":239.10608994101926,"low":236.7781100863382,"close":239.0494081179618,"volume":465.378970547024,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":237.968506878104,"close_raw":239.15778429522,"high_raw":239.15778429522,"low_raw":235.572860250435},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":239.0494081179618,"high":239.43071620447026,"low":239.0494081179618,"close":239.367941322307,"volume":104.980682881025,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.251917052062,"close_raw":239.367941322307,"high_raw":239.441794124852,"low_raw":239.014991488845},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":239.367941322307,"high":241.06737790977542,"low":239.367941322307,"close":241.0013747080274,"volume":1207.063962158485,"trade_count":53,"buy_count":50,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":239.486906330203,"close_raw":241.233095463702,"high_raw":241.233095463702,"low_raw":239.480117314751},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":241.0013747080274,"high":241.84620442615682,"low":241.0013747080274,"close":241.8259691478268,"volume":578.032027795048,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":241.427738886754,"close_raw":241.828914105144,"high_raw":241.88654850852,"low_raw":241.275172714185},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":241.8259691478268,"high":242.26498373954243,"low":241.8259691478268,"close":242.2595300542705,"volume":466.773955039324,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":241.998362273407,"close_raw":242.267308097337,"high_raw":242.267308097337,"low_raw":241.782776697078},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":242.2595300542705,"high":243.20690066796618,"low":242.2595300542705,"close":242.774506623311,"volume":1263.057399033771,"trade_count":47,"buy_count":40,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":242.30181953755,"close_raw":242.774506623311,"high_raw":243.499300887059,"low_raw":242.30181953755},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":242.774506623311,"high":242.774506623311,"low":240.5093809567154,"close":240.753090018034,"volume":591.675853995603,"trade_count":50,"buy_count":5,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":242.292491754455,"close_raw":240.753090018034,"high_raw":242.335309263741,"low_raw":238.29240158633},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":240.753090018034,"high":241.38864724466606,"low":239.37304947807485,"close":240.955361150223,"volume":548.017362514347,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":241.38502254377,"close_raw":240.955361150223,"high_raw":241.465905889795,"low_raw":239.28082836963},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":240.955361150223,"high":241.57397194849906,"low":240.955361150223,"close":241.308165761189,"volume":252.943769424338,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":241.054288275194,"close_raw":241.308165761189,"high_raw":241.606068178389,"low_raw":241.054288275194},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":241.308165761189,"high":242.17450538588324,"low":240.40377923072418,"close":242.1297539814279,"volume":284.397879457225,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":240.381683160034,"close_raw":242.212117789722,"high_raw":242.212117789722,"low_raw":240.194768979434},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":242.1297539814279,"high":242.1297539814279,"low":240.07672370108142,"close":240.11528371154083,"volume":269.669154949496,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":240.948670302132,"close_raw":238.303567140708,"high_raw":241.18314379643,"low_raw":238.303567140708},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":240.11528371154083,"high":240.11528371154083,"low":238.4372803103551,"close":238.4795482624938,"volume":571.001017256641,"trade_count":45,"buy_count":15,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":240.458074026723,"close_raw":238.39424091793,"high_raw":240.695629874306,"low_raw":238.39424091793},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":238.4795482624938,"high":238.4795482624938,"low":232.3024148802718,"close":232.701598360535,"volume":14547.18988528208,"trade_count":464,"buy_count":205,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":238.499044126016,"close_raw":232.701598360535,"high_raw":238.528707927177,"low_raw":230.228309854827},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":232.701598360535,"high":232.701598360535,"low":229.743244517069,"close":231.62702181313,"volume":4298.353485641735,"trade_count":167,"buy_count":85,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.48399825444,"close_raw":231.908185615175,"high_raw":232.956481733736,"low_raw":227.982196362403},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":231.62702181313,"high":231.94816669120257,"low":230.2019528266729,"close":231.89362571355582,"volume":1103.938323123622,"trade_count":77,"buy_count":37,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":230.726949048151,"close_raw":232.056511808523,"high_raw":232.430467208325,"low_raw":229.71582495057},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":231.89362571355582,"high":232.9907167553315,"low":231.3070876353352,"close":231.3989130712616,"volume":614.903725653524,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":232.13102074263,"close_raw":231.171888291676,"high_raw":233.121955332404,"low_raw":231.171888291676},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":231.3989130712616,"high":237.9313830757337,"low":231.3989130712616,"close":235.560823210631,"volume":6905.468758648573,"trade_count":223,"buy_count":155,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.974410124064,"close_raw":235.560823210631,"high_raw":239.468152115749,"low_raw":231.974410124064},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":235.560823210631,"high":235.560823210631,"low":232.4030276457961,"close":233.653277141411,"volume":1544.398511240403,"trade_count":92,"buy_count":31,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":235.331163548725,"close_raw":234.548769802623,"high_raw":235.669124749032,"low_raw":231.899713142535},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":233.653277141411,"high":233.653277141411,"low":232.229384023475,"close":232.2349979512968,"volume":641.77825841493,"trade_count":29,"buy_count":7,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":233.182546092833,"close_raw":232.14594761338,"high_raw":233.416287272096,"low_raw":232.14594761338},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":232.2349979512968,"high":233.5016516300976,"low":232.2349979512968,"close":233.5016516300976,"volume":120.490443805777,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":233.285211141873,"close_raw":233.510881780048,"high_raw":233.51506305087,"low_raw":232.053062841569},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":233.5016516300976,"high":233.5016516300976,"low":232.458171555366,"close":233.008883649761,"volume":326.293070423741,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":233.126913525346,"close_raw":233.008883649761,"high_raw":233.328130287805,"low_raw":232.381377887034},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":233.008883649761,"high":233.6225289746093,"low":233.008883649761,"close":233.3615430407219,"volume":25.472867316114,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":233.58475621133,"close_raw":233.336741577321,"high_raw":233.626725948307,"low_raw":233.336741577321},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":233.3615430407219,"high":234.2389505661051,"low":233.3615430407219,"close":234.2389505661051,"volume":164.185089172551,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":233.677133653607,"close_raw":234.272114286525,"high_raw":234.272114286525,"low_raw":233.677133653607},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":234.2389505661051,"high":235.11695610185367,"low":233.6660477259183,"close":234.501950698589,"volume":437.217193191247,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":234.269165803061,"close_raw":234.501950698589,"high_raw":235.21941481496,"low_raw":233.616537990322},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":234.501950698589,"high":234.501950698589,"low":232.43649377346935,"close":233.7835532207946,"volume":348.543136354309,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":233.548894882766,"close_raw":234.14070900989,"high_raw":235.117434495321,"low_raw":231.737440393226},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":233.7835532207946,"high":234.64603568793,"low":233.7835532207946,"close":234.64603568793,"volume":149.172597345579,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":232.987402480106,"close_raw":234.667420728672,"high_raw":234.667420728672,"low_raw":232.457556430318},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":234.64603568793,"high":234.96336104911825,"low":234.64603568793,"close":234.96336104911825,"volume":52.506433989494,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":234.865696049634,"close_raw":235.022018413368,"high_raw":235.296126621768,"low_raw":234.763692066375},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":234.96336104911825,"high":235.52155182030975,"low":234.96336104911825,"close":235.11898252637,"volume":41.451470351666,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":235.425875815916,"close_raw":235.11898252637,"high_raw":235.53947503093,"low_raw":235.03098697676},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":235.11898252637,"high":235.39318677849,"low":234.205360310377,"close":234.381964741615,"volume":1116.30838198499,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":235.200343618159,"close_raw":234.131628946846,"high_raw":236.127308119172,"low_raw":233.98994956603},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":234.381964741615,"high":234.381964741615,"low":233.84324742505407,"close":233.9148650226055,"volume":50.529686872276,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":234.312018646525,"close_raw":234.000856859003,"high_raw":234.312018646525,"low_raw":233.835289914215},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":233.9148650226055,"high":234.9281358639365,"low":233.9148650226055,"close":234.4545392753985,"volume":21.216740873518,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":234.8992157906,"close_raw":234.423725613386,"high_raw":234.937775888382,"low_raw":234.423725613386},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":234.4545392753985,"high":236.7753788848186,"low":234.4545392753985,"close":235.623588379115,"volume":585.624137425454,"trade_count":36,"buy_count":31,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":235.080306100237,"close_raw":235.623588379115,"high_raw":236.90562187441,"low_raw":235.019241508284},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":235.623588379115,"high":236.48492032283818,"low":235.623588379115,"close":236.339279755503,"volume":5.651192940714,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":235.6573609892,"close_raw":236.339279755503,"high_raw":236.521330464672,"low_raw":235.6573609892},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":236.339279755503,"high":236.339279755503,"low":235.504279239776,"close":235.663845462824,"volume":156.284262686344,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":235.780892092895,"close_raw":235.663845462824,"high_raw":235.780892092895,"low_raw":235.503973310753},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":235.663845462824,"high":236.2041468977686,"low":233.6326925129515,"close":233.7545481846084,"volume":888.171221305287,"trade_count":32,"buy_count":10,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":236.153733308346,"close_raw":233.535159183046,"high_raw":236.271234381228,"low_raw":233.535159183046},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":233.7545481846084,"high":237.366824633258,"low":233.7545481846084,"close":237.310794919016,"volume":946.134495973003,"trade_count":40,"buy_count":36,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":234.198988204068,"close_raw":237.456786464358,"high_raw":237.456786464358,"low_raw":233.774476665261},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":237.310794919016,"high":243.1402571837304,"low":237.310794919016,"close":242.93702562907959,"volume":10658.927864716636,"trade_count":280,"buy_count":193,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":237.543460801786,"close_raw":243.766604433483,"high_raw":243.950736283211,"low_raw":235.79527898402},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":242.93702562907959,"high":247.5737950577682,"low":242.93702562907959,"close":245.801100606545,"volume":6405.172315149463,"trade_count":216,"buy_count":156,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":243.30617159215,"close_raw":245.801100606545,"high_raw":248.183722720894,"low_raw":243.30617159215},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":245.801100606545,"high":245.801100606545,"low":243.34556395372792,"close":244.31557139389,"volume":647.948094140663,"trade_count":57,"buy_count":10,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":245.396689065302,"close_raw":244.784525586934,"high_raw":245.396689065302,"low_raw":243.074028940681},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":244.31557139389,"high":245.3809359098865,"low":243.4309604392895,"close":243.626955001654,"volume":935.899816483612,"trade_count":70,"buy_count":31,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":244.896534198465,"close_raw":242.834973957961,"high_raw":246.255153752015,"low_raw":242.765078401371},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":243.626955001654,"high":243.626955001654,"low":241.85829951799755,"close":242.489638843891,"volume":1256.013611607682,"trade_count":41,"buy_count":6,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":242.618128807443,"close_raw":242.859595395539,"high_raw":242.988085766405,"low_raw":241.739265121141},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":242.489638843891,"high":243.37898849928717,"low":241.89123733744574,"close":241.9049401667314,"volume":292.152456708767,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":243.045592636313,"close_raw":241.409829231047,"high_raw":243.418143356554,"low_raw":241.055995873256}]