[{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":10.845387924888946,"high":10.938947048948304,"low":10.040307190348956,"close":10.055557615874221,"volume":7323224.411437269,"trade_count":77449,"buy_count":40084,"sell_count":37365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":13.683530902497,"close_raw":9.963311871765,"high_raw":82.797671560006,"low_raw":1.523297800068},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":10.055557615874221,"high":10.542759534690775,"low":9.954320935768665,"close":10.118135196809334,"volume":752669.8600175132,"trade_count":9806,"buy_count":4785,"sell_count":5021,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.963311535935,"close_raw":10.118242066768,"high_raw":22.371147324384,"low_raw":8.697992110477},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":10.118135196809334,"high":10.151538569557559,"low":10.003407854460104,"close":10.125222618852666,"volume":772225.9583851179,"trade_count":8415,"buy_count":3959,"sell_count":4456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":10.041210783687,"close_raw":10.861868721321,"high_raw":12.438602811122,"low_raw":9.678868635914},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":10.125222618852666,"high":10.14744526126738,"low":10.051460505795145,"close":10.071257953152,"volume":441558.3693453216,"trade_count":6743,"buy_count":3432,"sell_count":3311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":10.051760720365,"close_raw":10.071257953152,"high_raw":11.30293414826,"low_raw":9.674898038564},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":10.071257953152,"high":10.595997178049323,"low":10.056272168598,"close":10.112056840279,"volume":167946.7811172616,"trade_count":1896,"buy_count":861,"sell_count":1035,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":10.070794927434,"close_raw":10.112056840279,"high_raw":11.418454478502,"low_raw":9.897100494543},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":10.112056840279,"high":10.117751017334301,"low":10.0623436988546,"close":10.072209191006,"volume":135379.4813156469,"trade_count":2014,"buy_count":1005,"sell_count":1009,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":10.112021630022,"close_raw":10.072209191006,"high_raw":10.909813113357,"low_raw":9.843351335829}]