[{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":4.706408726400767e-5,"high":0.00015265522234989668,"low":4.706408726400767e-5,"close":0.00015265522234989668,"volume":212100.8649743009,"trade_count":4526,"buy_count":2577,"sell_count":1949,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.905155e-6,"close_raw":0.000184644669,"high_raw":0.000219249929,"low_raw":3.479863e-6},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":0.00015265522234989668,"high":0.00018783888374999998,"low":0.00015265522234989668,"close":0.000177884594,"volume":286648.02261520055,"trade_count":5591,"buy_count":3168,"sell_count":2423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179903756,"close_raw":0.000177884594,"high_raw":0.000270215668,"low_raw":8.5806114e-5},{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":0.000177884594,"high":0.000182079445275,"low":0.00016473854572500001,"close":0.000166436229,"volume":194896.3405765626,"trade_count":3358,"buy_count":1912,"sell_count":1446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180381762,"close_raw":0.000166436229,"high_raw":0.000369129045,"low_raw":0.000115814666},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":0.000166436229,"high":0.000169237959,"low":0.000138164951,"close":0.000138164951,"volume":83936.0240464852,"trade_count":1487,"buy_count":873,"sell_count":614,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169237959,"close_raw":0.000117362395,"high_raw":0.000221145378,"low_raw":0.000110620031},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":0.000138164951,"high":0.000138164951,"low":0.00010875958624999998,"close":0.000114259216,"volume":38065.53327814235,"trade_count":969,"buy_count":516,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114708334,"close_raw":0.000114259216,"high_raw":0.000176370705,"low_raw":4.6379479e-5},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":0.000114259216,"high":0.000114259216,"low":5.9111348e-5,"close":5.9111348e-5,"volume":24955.15740523572,"trade_count":723,"buy_count":359,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111144464,"close_raw":5.7642589e-5,"high_raw":0.000113412991,"low_raw":5.1122888e-5},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":5.9111348e-5,"high":6.40031931e-5,"low":5.7907650899999996e-5,"close":6.2135965e-5,"volume":20070.66455111579,"trade_count":514,"buy_count":309,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9774879e-5,"close_raw":6.2135965e-5,"high_raw":7.5635051e-5,"low_raw":4.0710209e-5},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":6.2135965e-5,"high":6.2841414e-5,"low":5.4379818e-5,"close":5.4379818e-5,"volume":13055.858449800016,"trade_count":393,"buy_count":207,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2841414e-5,"close_raw":5.4379818e-5,"high_raw":7.9228116e-5,"low_raw":4.6325676e-5},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":5.4379818e-5,"high":5.4379818e-5,"low":4.924009334e-5,"close":5.18417824e-5,"volume":5680.75376789559,"trade_count":120,"buy_count":67,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1821572e-5,"close_raw":5.4102418e-5,"high_raw":6.0857023e-5,"low_raw":3.9685096e-5},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":5.18417824e-5,"high":5.18417824e-5,"low":3.4229192e-5,"close":3.4229192e-5,"volume":4026.924294796246,"trade_count":110,"buy_count":65,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1048094e-5,"close_raw":3.4229192e-5,"high_raw":5.1048094e-5,"low_raw":2.8284272e-5},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":3.4229192e-5,"high":3.4229192e-5,"low":2.6495777399999998e-5,"close":2.6495777399999998e-5,"volume":2703.109827533811,"trade_count":75,"buy_count":39,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3591793e-5,"close_raw":2.5875119e-5,"high_raw":3.3591793e-5,"low_raw":2.357578e-5},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":2.6495777399999998e-5,"high":2.7532227949999998e-5,"low":2.589269775e-5,"close":2.62550347e-5,"volume":820.584218924335,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.7357043e-5,"close_raw":2.5479293e-5,"high_raw":2.7990593e-5,"low_raw":2.5479293e-5},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":2.62550347e-5,"high":2.62550347e-5,"low":2.0143692e-5,"close":2.0143692e-5,"volume":833.757420645169,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.312206e-5,"close_raw":2.0143692e-5,"high_raw":2.3679882e-5,"low_raw":1.8553942e-5},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":2.0143692e-5,"high":2.0693577e-5,"low":1.61625344e-5,"close":1.61625344e-5,"volume":377.569158863206,"trade_count":32,"buy_count":21,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0693577e-5,"close_raw":1.378335e-5,"high_raw":2.1587052e-5,"low_raw":1.3362369e-5},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":1.61625344e-5,"high":1.67805768e-5,"low":1.578968245e-5,"close":1.5991934e-5,"volume":166.56644819407,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.6549624e-5,"close_raw":1.5991934e-5,"high_raw":1.6904936e-5,"low_raw":1.5356064e-5},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":1.5991934e-5,"high":1.5991934e-5,"low":1.1089816e-5,"close":1.1089816e-5,"volume":321.880013951141,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3556811e-5,"close_raw":1.1089816e-5,"high_raw":1.3556811e-5,"low_raw":1.0453892e-5},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":1.1089816e-5,"high":1.1134455150000001e-5,"low":1.0345313300000001e-5,"close":1.0354166e-5,"volume":401.025839819943,"trade_count":32,"buy_count":4,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.085432e-5,"close_raw":1.0284054e-5,"high_raw":1.1592042e-5,"low_raw":1.0220516e-5},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":1.0354166e-5,"high":1.27873515e-5,"low":1.0354166e-5,"close":1.2547779e-5,"volume":343.626955048417,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2101723e-5,"close_raw":1.2547779e-5,"high_raw":1.2850861e-5,"low_raw":1.17294e-5},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":1.2547779e-5,"high":1.3726497e-5,"low":1.1827071e-5,"close":1.3726497e-5,"volume":437.865751075516,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1827071e-5,"close_raw":1.3957663e-5,"high_raw":1.3957663e-5,"low_raw":1.1635434e-5},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":1.3726497e-5,"high":1.3726497e-5,"low":1.070554449e-5,"close":1.07311184e-5,"volume":750.768534546223,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.180687e-5,"close_raw":9.15198e-6,"high_raw":1.5452723e-5,"low_raw":9.15198e-6},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":1.07311184e-5,"high":1.07311184e-5,"low":7.71927e-6,"close":8.2578702e-6,"volume":615.918895890072,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.284347e-6,"close_raw":8.298535e-6,"high_raw":8.329399e-6,"low_raw":7.626348e-6},{"time":"2026-10-29T04:00:00.000Z","timestamp":1793246400000,"open":8.2578702e-6,"high":8.2578702e-6,"low":7.6454648e-6,"close":7.6454648e-6,"volume":35.495099664927,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.791951e-6,"close_raw":7.573017e-6,"high_raw":7.791951e-6,"low_raw":7.573017e-6},{"time":"2026-10-29T06:00:00.000Z","timestamp":1793253600000,"open":7.6454648e-6,"high":7.6454648e-6,"low":7.050397900000001e-6,"close":7.0806000999999995e-6,"volume":56.662456253837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.04872e-6,"close_raw":7.082278e-6,"high_raw":7.082278e-6,"low_raw":7.04872e-6},{"time":"2026-10-29T07:00:00.000Z","timestamp":1793257200000,"open":7.0806000999999995e-6,"high":7.764792840000001e-6,"low":7.0690076e-6,"close":7.721074e-6,"volume":202.938972104963,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.016313e-6,"close_raw":7.721074e-6,"high_raw":8.090662e-6,"low_raw":7.016313e-6},{"time":"2026-10-29T08:00:00.000Z","timestamp":1793260800000,"open":7.721074e-6,"high":7.721074e-6,"low":6.6909656500000005e-6,"close":6.6909656500000005e-6,"volume":200.060154972097,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.030166e-6,"close_raw":6.653186e-6,"high_raw":7.030166e-6,"low_raw":6.621374e-6}]