[{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":0.0001146470520554373,"high":0.0004687285866811106,"low":0.0001146470520554373,"close":0.0004687285866811106,"volume":524522.132890444,"trade_count":5208,"buy_count":1114,"sell_count":4094,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.139033e-6,"close_raw":0.000510145322,"high_raw":0.000586941641,"low_raw":3.593223e-6},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":0.0004687285866811106,"high":0.0005162704553669847,"low":0.0004671018405701289,"close":0.0004756714209371135,"volume":2117469.473096393,"trade_count":20782,"buy_count":5615,"sell_count":15167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507700875,"close_raw":0.000312597823,"high_raw":0.001396638444,"low_raw":0.000229914243},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":0.0004756714209371135,"high":0.000623889166,"low":0.0004621326127532986,"close":0.000623889166,"volume":542138.459250969,"trade_count":5634,"buy_count":1866,"sell_count":3768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312908335,"close_raw":0.000623889166,"high_raw":0.000835695278,"low_raw":0.000307718669},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":0.000623889166,"high":0.0011157030692987783,"low":0.000623889166,"close":0.0011157030692987783,"volume":724794.3340455604,"trade_count":6399,"buy_count":1823,"sell_count":4576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000614715044,"close_raw":0.001148284104,"high_raw":0.001487664222,"low_raw":0.000404040809},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":0.0011157030692987783,"high":0.0012229547021693466,"low":0.0011157030692987783,"close":0.001176845093,"volume":732768.7640187526,"trade_count":7861,"buy_count":2331,"sell_count":5530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001151053728,"close_raw":0.001176845093,"high_raw":0.001791587864,"low_raw":0.000954309091},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":0.001176845093,"high":0.0012298064131500003,"low":0.00111268199285,"close":0.00114709908,"volume":368832.9562801141,"trade_count":4335,"buy_count":1485,"sell_count":2850,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001195389326,"close_raw":0.00114709908,"high_raw":0.001784980892,"low_raw":0.000891242006},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.00114709908,"high":0.00137120668,"low":0.00114709908,"close":0.00137120668,"volume":140009.95395773093,"trade_count":2239,"buy_count":771,"sell_count":1468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001148160231,"close_raw":0.00137120668,"high_raw":0.001504026427,"low_raw":0.001026093187},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":0.00137120668,"high":0.00137120668,"low":0.000717607881,"close":0.000717607881,"volume":263972.28709418816,"trade_count":2966,"buy_count":885,"sell_count":2081,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001343607999,"close_raw":0.000633510455,"high_raw":0.00136848532,"low_raw":0.000600634282},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":0.000717607881,"high":0.00081450229,"low":0.000717607881,"close":0.00081450229,"volume":74417.67789553398,"trade_count":1366,"buy_count":481,"sell_count":885,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000654161435,"close_raw":0.00081684416,"high_raw":0.000913479334,"low_raw":0.000606224702},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":0.00081450229,"high":0.00081450229,"low":0.0005846120963999999,"close":0.0005846120963999999,"volume":142936.55421153805,"trade_count":1925,"buy_count":662,"sell_count":1263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000815987932,"close_raw":0.000545757035,"high_raw":0.000862537177,"low_raw":0.00051574965},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":0.0005846120963999999,"high":0.0008522425988,"low":0.0005491135047999999,"close":0.0008522425988,"volume":198511.72666229235,"trade_count":2738,"buy_count":961,"sell_count":1777,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054875611,"close_raw":0.000879118248,"high_raw":0.001061143728,"low_raw":0.000367092266},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":0.0008522425988,"high":0.0008522425988,"low":0.00067041228,"close":0.00067041228,"volume":105316.22860825894,"trade_count":1330,"buy_count":428,"sell_count":902,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00088889474,"close_raw":0.00067041228,"high_raw":0.00099083401,"low_raw":0.000615090371},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":0.00067041228,"high":0.00067041228,"low":0.0005116474846,"close":0.0005116474846,"volume":57895.38658478534,"trade_count":919,"buy_count":272,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000667156734,"close_raw":0.000482381482,"high_raw":0.000698229722,"low_raw":0.000453731135},{"time":"2026-08-29T02:00:00.000Z","timestamp":1787968800000,"open":0.0005116474846,"high":0.000565278894075,"low":0.0005116474846,"close":0.000539558525,"volume":47037.0503948569,"trade_count":1114,"buy_count":374,"sell_count":740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00048459343,"close_raw":0.000539558525,"high_raw":0.000679571249,"low_raw":0.000484030898},{"time":"2026-08-29T03:00:00.000Z","timestamp":1787972400000,"open":0.000539558525,"high":0.0006926930912,"low":0.000539558525,"close":0.0006926930912,"volume":35465.4623903739,"trade_count":747,"buy_count":254,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545047816,"close_raw":0.000699896639,"high_raw":0.000766362527,"low_raw":0.000505175284},{"time":"2026-08-29T04:00:00.000Z","timestamp":1787976000000,"open":0.0006926930912,"high":0.0006984586486,"low":0.000580062616,"close":0.000580062616,"volume":48327.98604245745,"trade_count":662,"buy_count":190,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000701505875,"close_raw":0.000580062616,"high_raw":0.000772103073,"low_raw":0.000509392311},{"time":"2026-08-29T05:00:00.000Z","timestamp":1787979600000,"open":0.000580062616,"high":0.000787447090605,"low":0.000580062616,"close":0.000786385389,"volume":46614.86627413318,"trade_count":804,"buy_count":242,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571149872,"close_raw":0.000786385389,"high_raw":0.000928533188,"low_raw":0.000565738607},{"time":"2026-08-29T06:00:00.000Z","timestamp":1787983200000,"open":0.000786385389,"high":0.000786385389,"low":0.0006231656132000001,"close":0.0006231656132000001,"volume":44196.03266574683,"trade_count":641,"buy_count":201,"sell_count":440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000773848737,"close_raw":0.00061035598,"high_raw":0.000802958598,"low_raw":0.000550598992},{"time":"2026-08-29T07:00:00.000Z","timestamp":1787986800000,"open":0.0006231656132000001,"high":0.00068043437091,"low":0.0006231656132000001,"close":0.000665038025,"volume":21912.185686532794,"trade_count":492,"buy_count":156,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00060294722,"close_raw":0.000665038025,"high_raw":0.000748531795,"low_raw":0.000595791551},{"time":"2026-08-29T08:00:00.000Z","timestamp":1787990400000,"open":0.000665038025,"high":0.000870389852115,"low":0.000665038025,"close":0.000840053046,"volume":69740.60770234592,"trade_count":1031,"buy_count":372,"sell_count":659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666310129,"close_raw":0.000840053046,"high_raw":0.001028709948,"low_raw":0.000666310129},{"time":"2026-08-29T09:00:00.000Z","timestamp":1787994000000,"open":0.000840053046,"high":0.0008589044666,"low":0.0007882001346849999,"close":0.0008435588796,"volume":48860.125218288755,"trade_count":662,"buy_count":234,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000815809825,"close_raw":0.000969082531,"high_raw":0.000985150112,"low_raw":0.000671663219},{"time":"2026-08-29T10:00:00.000Z","timestamp":1787997600000,"open":0.0008435588796,"high":0.0010096091176000001,"low":0.0008435588796,"close":0.0009878065074,"volume":48969.52511019433,"trade_count":706,"buy_count":276,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000962672274,"close_raw":0.001105504466,"high_raw":0.00112460605,"low_raw":0.000802955859},{"time":"2026-08-29T11:00:00.000Z","timestamp":1788001200000,"open":0.0009878065074,"high":0.0017562530162,"low":0.0009878065074,"close":0.0017562530162,"volume":274258.7689934889,"trade_count":2973,"buy_count":984,"sell_count":1989,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001095213694,"close_raw":0.001771407365,"high_raw":0.002045382589,"low_raw":0.001061014918},{"time":"2026-08-29T12:00:00.000Z","timestamp":1788004800000,"open":0.0017562530162,"high":0.00204434916966,"low":0.0017562530162,"close":0.001963004139,"volume":332534.27109611407,"trade_count":3170,"buy_count":724,"sell_count":2446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001772147783,"close_raw":0.001963004139,"high_raw":0.002648985679,"low_raw":0.001632916303},{"time":"2026-08-29T13:00:00.000Z","timestamp":1788008400000,"open":0.001963004139,"high":0.001989485661,"low":0.0017396199572,"close":0.0017396199572,"volume":160831.07337936288,"trade_count":1570,"buy_count":396,"sell_count":1174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001989485661,"close_raw":0.001697217773,"high_raw":0.002365881932,"low_raw":0.001653914947},{"time":"2026-08-29T14:00:00.000Z","timestamp":1788012000000,"open":0.0017396199572,"high":0.0017396199572,"low":0.001536322316605,"close":0.0015476716788,"volume":188719.03662187097,"trade_count":1690,"buy_count":470,"sell_count":1220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001686691093,"close_raw":0.001529064776,"high_raw":0.002140458667,"low_raw":0.001464840516},{"time":"2026-08-29T15:00:00.000Z","timestamp":1788015600000,"open":0.0015476716788,"high":0.001567706941,"low":0.001389182863,"close":0.001389182863,"volume":122145.36209009132,"trade_count":1210,"buy_count":312,"sell_count":898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001567706941,"close_raw":0.001329063223,"high_raw":0.002767039484,"low_raw":0.001265897196},{"time":"2026-08-29T16:00:00.000Z","timestamp":1788019200000,"open":0.001389182863,"high":0.001457184049755,"low":0.001328328339,"close":0.001433194019,"volume":99760.44342778518,"trade_count":1115,"buy_count":360,"sell_count":755,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001329181284,"close_raw":0.001433194019,"high_raw":0.001636856071,"low_raw":0.001223935307},{"time":"2026-08-29T17:00:00.000Z","timestamp":1788022800000,"open":0.001433194019,"high":0.0017727986962000001,"low":0.001433194019,"close":0.0017727986962000001,"volume":86606.79084430986,"trade_count":1139,"buy_count":333,"sell_count":806,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00143847417,"close_raw":0.001830573729,"high_raw":0.001964550664,"low_raw":0.001438150549},{"time":"2026-08-29T18:00:00.000Z","timestamp":1788026400000,"open":0.0017727986962000001,"high":0.0017727986962000001,"low":0.001244603456,"close":0.001244603456,"volume":120568.6646374256,"trade_count":1240,"buy_count":326,"sell_count":914,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001851814434,"close_raw":0.001244603456,"high_raw":0.001916044359,"low_raw":0.001118513805},{"time":"2026-08-29T19:00:00.000Z","timestamp":1788030000000,"open":0.001244603456,"high":0.001380516274725,"low":0.001244603456,"close":0.001365141643,"volume":86370.39224501429,"trade_count":1141,"buy_count":276,"sell_count":865,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001264413166,"close_raw":0.001365141643,"high_raw":0.001544847669,"low_raw":0.001048345213},{"time":"2026-08-29T20:00:00.000Z","timestamp":1788033600000,"open":0.001365141643,"high":0.001365141643,"low":0.0009405266929099998,"close":0.000963258665,"volume":193983.29175971638,"trade_count":1721,"buy_count":551,"sell_count":1170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001349046481,"close_raw":0.000963258665,"high_raw":0.001365776707,"low_raw":0.000797335072},{"time":"2026-08-29T21:00:00.000Z","timestamp":1788037200000,"open":0.000963258665,"high":0.000963258665,"low":0.000842362315775,"close":0.000850842703,"volume":122933.10597057731,"trade_count":1266,"buy_count":437,"sell_count":829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000958332053,"close_raw":0.000957409205,"high_raw":0.0010397131,"low_raw":0.000696578787},{"time":"2026-08-29T22:00:00.000Z","timestamp":1788040800000,"open":0.000850842703,"high":0.00099469767495,"low":0.000850842703,"close":0.000937653637,"volume":42260.998830048986,"trade_count":627,"buy_count":183,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000957008601,"close_raw":0.000937653637,"high_raw":0.001115010146,"low_raw":0.000869465243},{"time":"2026-08-29T23:00:00.000Z","timestamp":1788044400000,"open":0.000937653637,"high":0.001169175872,"low":0.000937653637,"close":0.001169175872,"volume":55999.86116542838,"trade_count":886,"buy_count":310,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000937846023,"close_raw":0.001169175872,"high_raw":0.00130566952,"low_raw":0.000889482869},{"time":"2026-08-30T00:00:00.000Z","timestamp":1788048000000,"open":0.001169175872,"high":0.00137684891232,"low":0.001169175872,"close":0.001370695193,"volume":80775.66197644423,"trade_count":921,"buy_count":249,"sell_count":672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001167989542,"close_raw":0.001216660306,"high_raw":0.001571085161,"low_raw":0.001144413863},{"time":"2026-08-30T01:00:00.000Z","timestamp":1788051600000,"open":0.001370695193,"high":0.001370695193,"low":0.0011754687993849999,"close":0.0012619276426,"volume":48160.65150087089,"trade_count":648,"buy_count":199,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001212743514,"close_raw":0.001462496736,"high_raw":0.001489110508,"low_raw":0.001053460827},{"time":"2026-08-30T02:00:00.000Z","timestamp":1788055200000,"open":0.0012619276426,"high":0.0014509134146850002,"low":0.0012619276426,"close":0.0013163088652,"volume":31786.132144497664,"trade_count":560,"buy_count":103,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001449455213,"close_raw":0.001313431846,"high_raw":0.001575522347,"low_raw":0.001249467051},{"time":"2026-08-30T03:00:00.000Z","timestamp":1788058800000,"open":0.0013163088652,"high":0.0013751642691500001,"low":0.001269731479115,"close":0.0013539481314,"volume":27525.98628718524,"trade_count":495,"buy_count":138,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001319170772,"close_raw":0.001394354632,"high_raw":0.001437918438,"low_raw":0.001112469328},{"time":"2026-08-30T04:00:00.000Z","timestamp":1788062400000,"open":0.0013539481314,"high":0.001396317579825,"low":0.0012633349531750002,"close":0.001265978324,"volume":34042.424378293035,"trade_count":545,"buy_count":161,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001393674209,"close_raw":0.001265978324,"high_raw":0.0015498327,"low_raw":0.001178101061},{"time":"2026-08-30T05:00:00.000Z","timestamp":1788066000000,"open":0.001265978324,"high":0.001265978324,"low":0.0011902044011500002,"close":0.001235743961,"volume":14327.898660866615,"trade_count":329,"buy_count":57,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001283025953,"close_raw":0.001235743961,"high_raw":0.001290952037,"low_raw":0.001164557173},{"time":"2026-08-30T06:00:00.000Z","timestamp":1788069600000,"open":0.001235743961,"high":0.001235743961,"low":0.00103755820996,"close":0.0010411301508,"volume":23520.63645954992,"trade_count":474,"buy_count":84,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001227735664,"close_raw":0.001021625082,"high_raw":0.001243364438,"low_raw":0.001019071592},{"time":"2026-08-30T07:00:00.000Z","timestamp":1788073200000,"open":0.0010411301508,"high":0.0012180440486550001,"low":0.0010411301508,"close":0.00117865332,"volume":27218.454322793812,"trade_count":458,"buy_count":166,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00101664081,"close_raw":0.00117865332,"high_raw":0.001312562675,"low_raw":0.001013231283},{"time":"2026-08-30T08:00:00.000Z","timestamp":1788076800000,"open":0.00117865332,"high":0.0011893653205999998,"low":0.0011223303195799998,"close":0.0011844023558,"volume":18500.982065894455,"trade_count":310,"buy_count":79,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001178398317,"close_raw":0.001185627964,"high_raw":0.001222050604,"low_raw":0.001041890721},{"time":"2026-08-30T09:00:00.000Z","timestamp":1788080400000,"open":0.0011844023558,"high":0.0013650338832,"low":0.0011844023558,"close":0.0013650338832,"volume":23560.385062626345,"trade_count":461,"buy_count":138,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00121570559,"close_raw":0.001378183366,"high_raw":0.001476079677,"low_raw":0.001076589875},{"time":"2026-08-30T10:00:00.000Z","timestamp":1788084000000,"open":0.0013650338832,"high":0.0013826501596,"low":0.0012250992377999999,"close":0.0012250992377999999,"volume":22236.03673188778,"trade_count":374,"buy_count":80,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001387421304,"close_raw":0.001180880918,"high_raw":0.001487515364,"low_raw":0.001180352931},{"time":"2026-08-30T11:00:00.000Z","timestamp":1788087600000,"open":0.0012250992377999999,"high":0.001421813702715,"low":0.0012250992377999999,"close":0.001418795932,"volume":27899.316382852234,"trade_count":500,"buy_count":129,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001186467014,"close_raw":0.001418795932,"high_raw":0.001743557812,"low_raw":0.001185354077},{"time":"2026-08-30T12:00:00.000Z","timestamp":1788091200000,"open":0.001418795932,"high":0.00147630626388,"low":0.0013780299599500001,"close":0.0013893424612,"volume":43832.80390635433,"trade_count":618,"buy_count":203,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00142266947,"close_raw":0.001326463796,"high_raw":0.001727524149,"low_raw":0.001309574322},{"time":"2026-08-30T13:00:00.000Z","timestamp":1788094800000,"open":0.0013893424612,"high":0.00138954539995,"low":0.0013141633317,"close":0.001336628024,"volume":21794.322983341845,"trade_count":399,"buy_count":105,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001322146954,"close_raw":0.001336628024,"high_raw":0.001468507517,"low_raw":0.001259420344},{"time":"2026-08-30T14:00:00.000Z","timestamp":1788098400000,"open":0.001336628024,"high":0.002031842421,"low":0.001336628024,"close":0.002031842421,"volume":69630.04458652502,"trade_count":889,"buy_count":274,"sell_count":615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00135200243,"close_raw":0.002137971426,"high_raw":0.00226354325,"low_raw":0.001259778726},{"time":"2026-08-30T15:00:00.000Z","timestamp":1788102000000,"open":0.002031842421,"high":0.002031842421,"low":0.0016242002024,"close":0.0016242002024,"volume":91116.7670580025,"trade_count":885,"buy_count":201,"sell_count":684,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002129244616,"close_raw":0.00156449211,"high_raw":0.002236218599,"low_raw":0.001493203117},{"time":"2026-08-30T16:00:00.000Z","timestamp":1788105600000,"open":0.0016242002024,"high":0.001862125864,"low":0.0016242002024,"close":0.001862125864,"volume":48837.00198624195,"trade_count":636,"buy_count":156,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001565189018,"close_raw":0.001862125864,"high_raw":0.002059094622,"low_raw":0.00155649294},{"time":"2026-08-30T17:00:00.000Z","timestamp":1788109200000,"open":0.001862125864,"high":0.001862125864,"low":0.001634172039,"close":0.001634172039,"volume":32828.60695848086,"trade_count":493,"buy_count":109,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001834766441,"close_raw":0.001634172039,"high_raw":0.003268747642,"low_raw":0.001547571917},{"time":"2026-08-30T18:00:00.000Z","timestamp":1788112800000,"open":0.001634172039,"high":0.001634172039,"low":0.00133733526,"close":0.00133733526,"volume":61630.13753220454,"trade_count":631,"buy_count":148,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001662385003,"close_raw":0.00133733526,"high_raw":0.001662385003,"low_raw":0.001263538076},{"time":"2026-08-30T19:00:00.000Z","timestamp":1788116400000,"open":0.00133733526,"high":0.00133733526,"low":0.0011854021482499998,"close":0.001201060429,"volume":48549.016112918835,"trade_count":581,"buy_count":161,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00135231675,"close_raw":0.001201060429,"high_raw":0.00135231675,"low_raw":0.001112624284},{"time":"2026-08-30T20:00:00.000Z","timestamp":1788120000000,"open":0.001201060429,"high":0.0012090021534,"low":0.0011352063816,"close":0.001167082112,"volume":41426.014028872894,"trade_count":523,"buy_count":110,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001201638896,"close_raw":0.001167082112,"high_raw":0.001257620945,"low_raw":0.001084117834},{"time":"2026-08-30T21:00:00.000Z","timestamp":1788123600000,"open":0.001167082112,"high":0.001207792322,"low":0.0011142893134,"close":0.001169319363,"volume":45860.28755759895,"trade_count":530,"buy_count":144,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001151628147,"close_raw":0.001169319363,"high_raw":0.00125170614,"low_raw":0.001053837597},{"time":"2026-08-30T22:00:00.000Z","timestamp":1788127200000,"open":0.001169319363,"high":0.001169319363,"low":0.001041642083,"close":0.0011528937524,"volume":53436.26099729672,"trade_count":595,"buy_count":154,"sell_count":441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001162421744,"close_raw":0.001250940436,"high_raw":0.001389247797,"low_raw":0.000974678568},{"time":"2026-08-30T23:00:00.000Z","timestamp":1788130800000,"open":0.0011528937524,"high":0.001211726326335,"low":0.001096323819065,"close":0.001105789903,"volume":35047.089335958575,"trade_count":480,"buy_count":92,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001240661991,"close_raw":0.001105789903,"high_raw":0.002312301006,"low_raw":0.000991617711},{"time":"2026-08-31T00:00:00.000Z","timestamp":1788134400000,"open":0.001105789903,"high":0.0011869884999000002,"low":0.0010739419761,"close":0.001155754156,"volume":38105.79231371706,"trade_count":513,"buy_count":146,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00110517632,"close_raw":0.001155754156,"high_raw":0.001308365383,"low_raw":0.001016965329},{"time":"2026-08-31T01:00:00.000Z","timestamp":1788138000000,"open":0.001155754156,"high":0.001266490797075,"low":0.0011458726259249998,"close":0.0012649977,"volume":28715.376789689897,"trade_count":486,"buy_count":139,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001147365723,"close_raw":0.0012649977,"high_raw":0.001361994596,"low_raw":0.001041819582},{"time":"2026-08-31T02:00:00.000Z","timestamp":1788141600000,"open":0.0012649977,"high":0.0013199447455950002,"low":0.0012425315018,"close":0.0012499961498,"volume":68817.39246827911,"trade_count":697,"buy_count":190,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001264184318,"close_raw":0.001238178974,"high_raw":0.001507258771,"low_raw":0.001146156339},{"time":"2026-08-31T03:00:00.000Z","timestamp":1788145200000,"open":0.0012499961498,"high":0.001451175408,"low":0.00124641528,"close":0.001451175408,"volume":54829.155953635855,"trade_count":615,"buy_count":182,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00124641528,"close_raw":0.001504871229,"high_raw":0.001557807955,"low_raw":0.00104895541},{"time":"2026-08-31T04:00:00.000Z","timestamp":1788148800000,"open":0.001451175408,"high":0.0015020381097749999,"low":0.001358986861225,"close":0.001362616806,"volume":28158.28017152897,"trade_count":340,"buy_count":93,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001498408165,"close_raw":0.001362616806,"high_raw":0.001592049948,"low_raw":0.001230742332},{"time":"2026-08-31T05:00:00.000Z","timestamp":1788152400000,"open":0.001362616806,"high":0.0014054120043,"low":0.0013255211638,"close":0.001381887574,"volume":10481.574044160485,"trade_count":181,"buy_count":32,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001330504517,"close_raw":0.001381887574,"high_raw":0.001462797773,"low_raw":0.001316490648},{"time":"2026-08-31T06:00:00.000Z","timestamp":1788156000000,"open":0.001381887574,"high":0.0014082528517050002,"low":0.001295813421,"close":0.0013003623202,"volume":15668.659375158708,"trade_count":273,"buy_count":49,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001382024064,"close_raw":0.001238079542,"high_raw":0.001457608805,"low_raw":0.001238079542},{"time":"2026-08-31T07:00:00.000Z","timestamp":1788159600000,"open":0.0013003623202,"high":0.0013003623202,"low":0.0011289455433,"close":0.0011396878384000002,"volume":34013.67946355168,"trade_count":481,"buy_count":135,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00124533671,"close_raw":0.001112116031,"high_raw":0.001292857874,"low_raw":0.000990718403},{"time":"2026-08-31T08:00:00.000Z","timestamp":1788163200000,"open":0.0011396878384000002,"high":0.001225736879115,"low":0.0011396878384000002,"close":0.001185240939,"volume":14083.685223559509,"trade_count":380,"buy_count":89,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001124305373,"close_raw":0.001185240939,"high_raw":0.001274374081,"low_raw":0.001099144695},{"time":"2026-08-31T09:00:00.000Z","timestamp":1788166800000,"open":0.001185240939,"high":0.00118578146795,"low":0.0011357676812,"close":0.001160492123,"volume":10614.277080707307,"trade_count":286,"buy_count":50,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001183729514,"close_raw":0.001160492123,"high_raw":0.001217810276,"low_raw":0.00109179388},{"time":"2026-08-31T10:00:00.000Z","timestamp":1788170400000,"open":0.001160492123,"high":0.001416198694,"low":0.001160492123,"close":0.0014053529618,"volume":16263.05370669946,"trade_count":391,"buy_count":131,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001175137709,"close_raw":0.001476229912,"high_raw":0.001516141289,"low_raw":0.001161690039},{"time":"2026-08-31T11:00:00.000Z","timestamp":1788174000000,"open":0.0014053529618,"high":0.0016085573784,"low":0.0014053529618,"close":0.001560691721,"volume":15383.560124495632,"trade_count":356,"buy_count":99,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001503227095,"close_raw":0.001560691721,"high_raw":0.001664253466,"low_raw":0.001394541904},{"time":"2026-08-31T12:00:00.000Z","timestamp":1788177600000,"open":0.001560691721,"high":0.001560691721,"low":0.0013751270713799999,"close":0.001387200017,"volume":17508.362355241847,"trade_count":260,"buy_count":37,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001598294385,"close_raw":0.001387200017,"high_raw":0.001598294385,"low_raw":0.001296420227},{"time":"2026-08-31T13:00:00.000Z","timestamp":1788181200000,"open":0.001387200017,"high":0.001387200017,"low":0.001206397034725,"close":0.001255222191,"volume":35367.97887344956,"trade_count":463,"buy_count":155,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001389338098,"close_raw":0.001255222191,"high_raw":0.001389338098,"low_raw":0.001151959472},{"time":"2026-08-31T14:00:00.000Z","timestamp":1788184800000,"open":0.001255222191,"high":0.001344338234925,"low":0.0012163060220750001,"close":0.001305039492,"volume":44264.596875361334,"trade_count":623,"buy_count":205,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001255604765,"close_raw":0.001305039492,"high_raw":0.001480221431,"low_raw":0.00111535169},{"time":"2026-08-31T15:00:00.000Z","timestamp":1788188400000,"open":0.001305039492,"high":0.0013563828537,"low":0.0012316095607000001,"close":0.001242624331,"volume":25954.12410758039,"trade_count":446,"buy_count":100,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001340962057,"close_raw":0.001242624331,"high_raw":0.001484454139,"low_raw":0.001181333624},{"time":"2026-08-31T16:00:00.000Z","timestamp":1788192000000,"open":0.001242624331,"high":0.001399960165,"low":0.001242624331,"close":0.001360440036,"volume":16546.663498328177,"trade_count":301,"buy_count":83,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001220377313,"close_raw":0.001280423966,"high_raw":0.001447290206,"low_raw":0.001219143868},{"time":"2026-08-31T17:00:00.000Z","timestamp":1788195600000,"open":0.001360440036,"high":0.001360440036,"low":0.00113385632568,"close":0.0011499391038,"volume":37462.58800743903,"trade_count":469,"buy_count":139,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001286306099,"close_raw":0.001094906472,"high_raw":0.001322595693,"low_raw":0.000993005376},{"time":"2026-08-31T18:00:00.000Z","timestamp":1788199200000,"open":0.0011499391038,"high":0.001333246911,"low":0.0011499391038,"close":0.001333246911,"volume":33823.66760597202,"trade_count":499,"buy_count":145,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001084340372,"close_raw":0.001333246911,"high_raw":0.001410836991,"low_raw":0.001059759824},{"time":"2026-08-31T19:00:00.000Z","timestamp":1788202800000,"open":0.001333246911,"high":0.003025074565309621,"low":0.001333246911,"close":0.003025074565309621,"volume":767472.6800604437,"trade_count":5955,"buy_count":1560,"sell_count":4395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001307421594,"close_raw":0.00321368297,"high_raw":0.003632637156,"low_raw":0.001290719252},{"time":"2026-08-31T20:00:00.000Z","timestamp":1788206400000,"open":0.003025074565309621,"high":0.003025074565309621,"low":0.0022945528216000003,"close":0.0022945528216000003,"volume":242731.1972323509,"trade_count":1948,"buy_count":462,"sell_count":1486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003216919331,"close_raw":0.002235194571,"high_raw":0.003419353092,"low_raw":0.001973745903},{"time":"2026-08-31T21:00:00.000Z","timestamp":1788210000000,"open":0.0022945528216000003,"high":0.0022945528216000003,"low":0.002120609932,"close":0.002247418455,"volume":101122.79513422104,"trade_count":1237,"buy_count":465,"sell_count":772,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002251280993,"close_raw":0.002377457431,"high_raw":0.0024344943,"low_raw":0.002041077406},{"time":"2026-08-31T22:00:00.000Z","timestamp":1788213600000,"open":0.002247418455,"high":0.0026334563525999997,"low":0.002247418455,"close":0.0026334563525999997,"volume":68562.49944458844,"trade_count":843,"buy_count":203,"sell_count":640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002374851671,"close_raw":0.002641197887,"high_raw":0.002830831377,"low_raw":0.002033040024},{"time":"2026-08-31T23:00:00.000Z","timestamp":1788217200000,"open":0.0026334563525999997,"high":0.0026334563525999997,"low":0.0023565316503999997,"close":0.002362186069,"volume":32565.434690520786,"trade_count":460,"buy_count":81,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002736158585,"close_raw":0.002362186069,"high_raw":0.002774688448,"low_raw":0.002293083954},{"time":"2026-09-01T00:00:00.000Z","timestamp":1788220800000,"open":0.002362186069,"high":0.00387876721,"low":0.002362186069,"close":0.00387876721,"volume":320717.28463301214,"trade_count":2573,"buy_count":792,"sell_count":1781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002361938518,"close_raw":0.003952000923,"high_raw":0.007552446306,"low_raw":0.00230201262},{"time":"2026-09-01T01:00:00.000Z","timestamp":1788224400000,"open":0.00387876721,"high":0.004586964167441945,"low":0.00387876721,"close":0.004484571599,"volume":651590.7479423329,"trade_count":4568,"buy_count":1205,"sell_count":3363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003939601315,"close_raw":0.004484571599,"high_raw":0.005632939211,"low_raw":0.003743509099},{"time":"2026-09-01T02:00:00.000Z","timestamp":1788228000000,"open":0.004484571599,"high":0.005988117741,"low":0.004484571599,"close":0.005988117741,"volume":698279.6209761315,"trade_count":3998,"buy_count":1154,"sell_count":2844,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004484571599,"close_raw":0.005988117741,"high_raw":0.013248727484,"low_raw":0.004484571599}]