[{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.0083530126182,"high":0.0083631283862,"low":0.008154507804800001,"close":0.008217355542,"volume":31965.241730241873,"trade_count":269,"buy_count":139,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008609722541,"close_raw":0.008217355542,"high_raw":0.008698065131,"low_raw":0.007979358637},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.008217355542,"high":0.008586932218600001,"low":0.008217355542,"close":0.008433826568,"volume":13836.209537401195,"trade_count":182,"buy_count":86,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008282713799,"close_raw":0.008433826568,"high_raw":0.008678297142,"low_raw":0.008238620784},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.008433826568,"high":0.008433826568,"low":0.0079454533404,"close":0.008046692767,"volume":30822.358972658472,"trade_count":256,"buy_count":161,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008452280414,"close_raw":0.008046692767,"high_raw":0.008503671903,"low_raw":0.007901281799},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.008046692767,"high":0.008046692767,"low":0.007596807217,"close":0.0076165677196000005,"volume":24539.359000115393,"trade_count":329,"buy_count":195,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008029948855,"close_raw":0.007605952324,"high_raw":0.008175253293,"low_raw":0.007508645076},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.0076165677196000005,"high":0.0076912153028,"low":0.0075453518228000005,"close":0.007658847392,"volume":13416.683692704139,"trade_count":141,"buy_count":83,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007507012537,"close_raw":0.007658847392,"high_raw":0.008670835068,"low_raw":0.007504291474},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.007658847392,"high":0.007854502901,"low":0.007658847392,"close":0.0076932043222,"volume":10942.374665253687,"trade_count":108,"buy_count":54,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007702691892,"close_raw":0.007658727819,"high_raw":0.008029151727,"low_raw":0.007610614589},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.0076932043222,"high":0.007697659924,"low":0.0075074237715,"close":0.007620656892,"volume":8936.1891222532,"trade_count":98,"buy_count":39,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007654927456,"close_raw":0.007620656892,"high_raw":0.007755075932,"low_raw":0.007310204026},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.007620656892,"high":0.00809129322425,"low":0.007620656892,"close":0.008084273626,"volume":23217.13541982183,"trade_count":214,"buy_count":114,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007661923744,"close_raw":0.008090287112,"high_raw":0.008173372842,"low_raw":0.00759940466},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.008084273626,"high":0.008084273626,"low":0.0074858018424,"close":0.007605185938,"volume":39346.99518375559,"trade_count":260,"buy_count":118,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00791600765,"close_raw":0.007605185938,"high_raw":0.0082164325,"low_raw":0.007352000589},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.007605185938,"high":0.007605185938,"low":0.00732145143395,"close":0.007381056602,"volume":19450.028514726953,"trade_count":158,"buy_count":95,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00754739081,"close_raw":0.007381056602,"high_raw":0.007663086537,"low_raw":0.007243090059},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.007381056602,"high":0.0076565664967,"low":0.007176741832,"close":0.007615755923,"volume":29106.870712037045,"trade_count":256,"buy_count":145,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007376830631,"close_raw":0.007813619776,"high_raw":0.007829701697,"low_raw":0.007053161427},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.007615755923,"high":0.0080488851238,"low":0.007615755923,"close":0.007911056275,"volume":19166.824211770036,"trade_count":228,"buy_count":105,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007721129063,"close_raw":0.007798748527,"high_raw":0.008283097714,"low_raw":0.007650013364},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.007911056275,"high":0.007911056275,"low":0.00760753515975,"close":0.007613647281,"volume":6023.991231289855,"trade_count":110,"buy_count":44,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007789756468,"close_raw":0.007600452338,"high_raw":0.007800023378,"low_raw":0.007593615842},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.007613647281,"high":0.00769423437265,"low":0.0075384808064,"close":0.007674687809,"volume":7590.297246877225,"trade_count":133,"buy_count":84,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007687586839,"close_raw":0.007674687809,"high_raw":0.007877978894,"low_raw":0.007421039714},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.007674687809,"high":0.0080482726515,"low":0.007674687809,"close":0.0080466985174,"volume":10807.974161533,"trade_count":182,"buy_count":106,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007657830771,"close_raw":0.008048297275,"high_raw":0.008148950822,"low_raw":0.007647445902},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.0080466985174,"high":0.008130249033399999,"low":0.00796631011,"close":0.008129050555399999,"volume":6373.397079273024,"trade_count":79,"buy_count":42,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007893048847,"close_raw":0.008129486026,"high_raw":0.008214889018,"low_raw":0.007891904249},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.008129050555399999,"high":0.00812943937415,"low":0.00796307086185,"close":0.008126414404800001,"volume":14916.005148697644,"trade_count":155,"buy_count":75,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007995257426,"close_raw":0.008199968192,"high_raw":0.008287215823,"low_raw":0.007891931592},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.008126414404800001,"high":0.008126414404800001,"low":0.0077549475769,"close":0.007769089783,"volume":12982.509816470923,"trade_count":147,"buy_count":77,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008280520943,"close_raw":0.007769089783,"high_raw":0.00841218697,"low_raw":0.007686719482},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.007769089783,"high":0.0081373214094,"low":0.007769089783,"close":0.0080899668662,"volume":7191.024548868164,"trade_count":103,"buy_count":61,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007895493963,"close_raw":0.00810055987,"high_raw":0.008231198666,"low_raw":0.007859152046},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.0080899668662,"high":0.0080964347272,"low":0.0078929060386,"close":0.00807168998,"volume":10856.75473388034,"trade_count":93,"buy_count":46,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008044156602,"close_raw":0.00807168998,"high_raw":0.008167919595,"low_raw":0.007843551631},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.00807168998,"high":0.00807168998,"low":0.0075810298617,"close":0.007713490835,"volume":8707.197659680372,"trade_count":162,"buy_count":87,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008125913444,"close_raw":0.007713490835,"high_raw":0.008125913444,"low_raw":0.007500583466},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.007713490835,"high":0.0077379191505,"low":0.0075792120565,"close":0.007584490379,"volume":4221.769734649643,"trade_count":122,"buy_count":62,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007624201433,"close_raw":0.007532613474,"high_raw":0.008000767544,"low_raw":0.007427968024},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.007584490379,"high":0.007584490379,"low":0.0069678342974499995,"close":0.007194969907,"volume":45430.448487056594,"trade_count":370,"buy_count":214,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007536306193,"close_raw":0.007194969907,"high_raw":0.007750754832,"low_raw":0.006836234155},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.007194969907,"high":0.007230200952,"low":0.006789215107,"close":0.00699659195,"volume":44997.59560280848,"trade_count":547,"buy_count":369,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006982584062,"close_raw":0.00699659195,"high_raw":0.007459850003,"low_raw":0.006626128424},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.00699659195,"high":0.007057328344,"low":0.0068369199675,"close":0.006853700694399999,"volume":18650.383526805577,"trade_count":1766,"buy_count":1232,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007042521729,"close_raw":0.006788359823,"high_raw":0.007154065624,"low_raw":0.006759814379},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.006853700694399999,"high":0.0070014949894,"low":0.006853700694399999,"close":0.006999379361399999,"volume":8278.506178269661,"trade_count":134,"buy_count":78,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006876625163,"close_raw":0.007002577918,"high_raw":0.007107149007,"low_raw":0.006738997465},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.006999379361399999,"high":0.007052617347600001,"low":0.0069243764787,"close":0.007030708446,"volume":4396.753109530854,"trade_count":62,"buy_count":31,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006927625833,"close_raw":0.007030708446,"high_raw":0.007105655444,"low_raw":0.006862713953},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.007030708446,"high":0.007151110596,"low":0.0069537211855,"close":0.007013895113,"volume":16266.965764600556,"trade_count":93,"buy_count":54,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007076441719,"close_raw":0.006954176823,"high_raw":0.007228200319,"low_raw":0.006825487002},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.007013895113,"high":0.007013895113,"low":0.0067492734835,"close":0.0068889977,"volume":15134.09233152118,"trade_count":178,"buy_count":119,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006953442505,"close_raw":0.007071707544,"high_raw":0.007072363019,"low_raw":0.006686541417},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.0068889977,"high":0.00713922774375,"low":0.0068889977,"close":0.007065065989,"volume":3052.946767864072,"trade_count":88,"buy_count":41,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007097349843,"close_raw":0.007052005617,"high_raw":0.007185266648,"low_raw":0.007005784963},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.007065065989,"high":0.007065065989,"low":0.0065909458107,"close":0.006728764172,"volume":23880.101008626345,"trade_count":436,"buy_count":281,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006991368977,"close_raw":0.006728764172,"high_raw":0.007071596062,"low_raw":0.006530880858},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.006728764172,"high":0.0068938919457,"low":0.006728764172,"close":0.006771362336800001,"volume":11273.058498135622,"trade_count":514,"buy_count":352,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006726357927,"close_raw":0.006716674936,"high_raw":0.007443280224,"low_raw":0.00666897054},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.006771362336800001,"high":0.0068417677678,"low":0.0067012615298,"close":0.0067103167936,"volume":12667.69378171298,"trade_count":514,"buy_count":358,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006828487391,"close_raw":0.006629578015,"high_raw":0.006862987413,"low_raw":0.006593792495},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.0067103167936,"high":0.00699565204575,"low":0.0067103167936,"close":0.006966624614,"volume":6993.109079955416,"trade_count":504,"buy_count":350,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006589442898,"close_raw":0.007072961159,"high_raw":0.007076581911,"low_raw":0.006589207972},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.006966624614,"high":0.007232766309,"low":0.006966624614,"close":0.007230659554,"volume":11283.274830321072,"trade_count":525,"buy_count":369,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007071753141,"close_raw":0.00724501259,"high_raw":0.007271515721,"low_raw":0.006937756054},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.007230659554,"high":0.007230659554,"low":0.0070138332909,"close":0.007090758898,"volume":7563.367199105356,"trade_count":509,"buy_count":346,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00724260158,"close_raw":0.00719845078,"high_raw":0.007284955356,"low_raw":0.006873965375},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.007090758898,"high":0.00729002211725,"low":0.0070723092465,"close":0.007105396388,"volume":9203.114637733848,"trade_count":533,"buy_count":353,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007148006948,"close_raw":0.007020474313,"high_raw":0.00741689112,"low_raw":0.006973648095},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.007105396388,"high":0.007105396388,"low":0.0069878419455,"close":0.007031516615,"volume":2781.202497235318,"trade_count":462,"buy_count":318,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007021078509,"close_raw":0.007031516615,"high_raw":0.007130546984,"low_raw":0.006971216492},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.007031516615,"high":0.0071186955046,"low":0.0069692724033999995,"close":0.0069750877344,"volume":4172.543120182091,"trade_count":467,"buy_count":328,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007082566933,"close_raw":0.006973327971,"high_raw":0.007163966931,"low_raw":0.006931166566},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.0069750877344,"high":0.0070941897606,"low":0.0068201449899,"close":0.007014822452,"volume":21586.85189000973,"trade_count":547,"buy_count":370,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007020182642,"close_raw":0.007014822452,"high_raw":0.007241715487,"low_raw":0.006747133612},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.007014822452,"high":0.007014822452,"low":0.00683534897155,"close":0.006845905352600001,"volume":11720.202375150882,"trade_count":376,"buy_count":245,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007013002898,"close_raw":0.006835571071,"high_raw":0.00706213995,"low_raw":0.00677875699},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.006845905352600001,"high":0.007090858799649999,"low":0.006845905352600001,"close":0.007072046755,"volume":19159.918525214856,"trade_count":99,"buy_count":58,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006946785986,"close_raw":0.007072046755,"high_raw":0.007147747609,"low_raw":0.006874958612},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.007072046755,"high":0.007072046755,"low":0.0068783700135,"close":0.006901489342,"volume":3676.969913807985,"trade_count":65,"buy_count":29,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007145736726,"close_raw":0.006863602249,"high_raw":0.007152916059,"low_raw":0.006851812744},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.006901489342,"high":0.006920368062,"low":0.0067795533026499995,"close":0.006845766363,"volume":6764.762761729557,"trade_count":84,"buy_count":42,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006951572926,"close_raw":0.006845766363,"high_raw":0.007019286852,"low_raw":0.006739847299},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.006845766363,"high":0.006866919672800001,"low":0.0065889282988,"close":0.006645891919,"volume":16470.427932640316,"trade_count":97,"buy_count":57,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006939040226,"close_raw":0.006645891919,"high_raw":0.006939040226,"low_raw":0.00654358564},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.006645891919,"high":0.006645891919,"low":0.0063843747408,"close":0.00649646624,"volume":17661.014096327053,"trade_count":178,"buy_count":119,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006562688469,"close_raw":0.00649646624,"high_raw":0.00665062593,"low_raw":0.006332918298},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.00649646624,"high":0.006537083147,"low":0.006175399674974999,"close":0.006503043056,"volume":37897.35254591563,"trade_count":244,"buy_count":157,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006497798365,"close_raw":0.006766419253,"high_raw":0.006987211317,"low_raw":0.005895927926},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.006503043056,"high":0.0066905298873500005,"low":0.006294636025149999,"close":0.0063045642424,"volume":18926.256886269148,"trade_count":189,"buy_count":92,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006828799062,"close_raw":0.006284492227,"high_raw":0.00685468182,"low_raw":0.006212350437},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.0063045642424,"high":0.0063360036113,"low":0.0062211875728999996,"close":0.006255073876,"volume":5513.195774878602,"trade_count":113,"buy_count":48,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00630152741,"close_raw":0.006255073876,"high_raw":0.006417801905,"low_raw":0.006155631912},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.006255073876,"high":0.006255073876,"low":0.00611650027145,"close":0.006201996221,"volume":4088.736043647575,"trade_count":2468,"buy_count":1992,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006217999009,"close_raw":0.006201996221,"high_raw":0.006802853991,"low_raw":0.005997440868},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.006201996221,"high":0.006462732569899999,"low":0.006201996221,"close":0.00643031685,"volume":15302.594795115823,"trade_count":444,"buy_count":306,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006154407682,"close_raw":0.00643031685,"high_raw":0.006539283221,"low_raw":0.006154407682},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.00643031685,"high":0.00643031685,"low":0.006278699831,"close":0.006283018151,"volume":5902.467229816856,"trade_count":480,"buy_count":321,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006466139265,"close_raw":0.006256668691,"high_raw":0.006468734404,"low_raw":0.006138242274},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.006283018151,"high":0.006283018151,"low":0.0060660354881999995,"close":0.0060956391586,"volume":14673.317023813406,"trade_count":560,"buy_count":362,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006242696018,"close_raw":0.006073551096,"high_raw":0.006368061808,"low_raw":0.006000544751},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.0060956391586,"high":0.0060956391586,"low":0.005777721344800001,"close":0.005937528421,"volume":45914.21204646223,"trade_count":758,"buy_count":528,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006123753749,"close_raw":0.005937528421,"high_raw":0.006208508041,"low_raw":0.005613933978},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.005937528421,"high":0.0061527738365,"low":0.0059258970945,"close":0.006131448429,"volume":12284.52508490002,"trade_count":549,"buy_count":364,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005961024847,"close_raw":0.006302319999,"high_raw":0.006360865858,"low_raw":0.005869220402},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.006131448429,"high":0.0062301439584,"low":0.0060883333234,"close":0.006110279342,"volume":21253.286191191448,"trade_count":514,"buy_count":339,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006353641476,"close_raw":0.006110279342,"high_raw":0.006353641853,"low_raw":0.005976885518},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.006110279342,"high":0.0067195204465,"low":0.006110279342,"close":0.0066940548241999995,"volume":23070.46148542726,"trade_count":246,"buy_count":113,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006136101613,"close_raw":0.006719663432,"high_raw":0.006849783923,"low_raw":0.006136101613},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0066940548241999995,"high":0.006891263838,"low":0.0066940548241999995,"close":0.0067635975842,"volume":8587.264122291592,"trade_count":98,"buy_count":46,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006846746968,"close_raw":0.006761660219,"high_raw":0.006957812022,"low_raw":0.006253749746},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.0067635975842,"high":0.0069513242378,"low":0.0065954575691999995,"close":0.006942783737,"volume":14075.66667219146,"trade_count":204,"buy_count":91,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006742135287,"close_raw":0.006942783737,"high_raw":0.007103770556,"low_raw":0.006274346119},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.006942783737,"high":0.007202486912,"low":0.006942783737,"close":0.007189150631,"volume":25727.85493356388,"trade_count":183,"buy_count":71,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006947440364,"close_raw":0.007237768969,"high_raw":0.007297619315,"low_raw":0.006860984599},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.007189150631,"high":0.007412347238,"low":0.007189150631,"close":0.007332770415,"volume":6055.143205314944,"trade_count":133,"buy_count":57,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007180225868,"close_raw":0.007332770415,"high_raw":0.007484926124,"low_raw":0.006881216212},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.007332770415,"high":0.007332770415,"low":0.0068542691776,"close":0.00691866907,"volume":29610.62841735428,"trade_count":149,"buy_count":72,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007264205229,"close_raw":0.00691866907,"high_raw":0.007438346258,"low_raw":0.006766938297},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.00691866907,"high":0.00691866907,"low":0.0067888699027,"close":0.006790245096800001,"volume":10998.305945850965,"trade_count":101,"buy_count":54,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006919751084,"close_raw":0.006775274114,"high_raw":0.007012868937,"low_raw":0.006700620166},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.006790245096800001,"high":0.0074192304596550004,"low":0.006790245096800001,"close":0.007160680794,"volume":45289.02599696989,"trade_count":328,"buy_count":175,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006774067033,"close_raw":0.006950595648,"high_raw":0.007564619809,"low_raw":0.006760430834},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.007160680794,"high":0.007160680794,"low":0.0069127964818,"close":0.006933399888600001,"volume":11241.556255925021,"trade_count":117,"buy_count":65,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006978491058,"close_raw":0.006904417455,"high_raw":0.007137368919,"low_raw":0.006791510296},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.006933399888600001,"high":0.0069598641435,"low":0.006787114489600001,"close":0.006814532858,"volume":6097.045474891581,"trade_count":112,"buy_count":52,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006895229085,"close_raw":0.006814532858,"high_raw":0.006975176951,"low_raw":0.006740365586},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.006814532858,"high":0.006860973459,"low":0.00673089806655,"close":0.006743052274,"volume":11074.869058763892,"trade_count":105,"buy_count":55,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006854781131,"close_raw":0.006743052274,"high_raw":0.006927742734,"low_raw":0.006654672241},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.006743052274,"high":0.00695877322,"low":0.006743052274,"close":0.006955529716,"volume":7804.204747415859,"trade_count":103,"buy_count":69,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006845571571,"close_raw":0.007024945602,"high_raw":0.007055747838,"low_raw":0.006726408047},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.006955529716,"high":0.007040601395,"low":0.0069365786232,"close":0.0069456590454,"volume":3628.148051928199,"trade_count":74,"buy_count":42,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007024072339,"close_raw":0.00686940818,"high_raw":0.007058074112,"low_raw":0.006754435125},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.0069456590454,"high":0.0069456590454,"low":0.006791729231,"close":0.006840120471,"volume":5466.594879406759,"trade_count":73,"buy_count":25,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006846319874,"close_raw":0.006840120471,"high_raw":0.007109351878,"low_raw":0.006746594525},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.006840120471,"high":0.006847390655600001,"low":0.0066889154876999994,"close":0.006759962748,"volume":7072.239406517826,"trade_count":89,"buy_count":37,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006956392068,"close_raw":0.006759962748,"high_raw":0.006984084222,"low_raw":0.006636094866},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.006759962748,"high":0.0068776492871000005,"low":0.0067533349398500005,"close":0.0067616302022,"volume":7139.710271087245,"trade_count":63,"buy_count":37,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006761285796,"close_raw":0.00669019761,"high_raw":0.006906082382,"low_raw":0.00669019761},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.0067616302022,"high":0.00687275020405,"low":0.006335044897649999,"close":0.006443074377,"volume":29886.283093410988,"trade_count":164,"buy_count":101,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00668395989,"close_raw":0.006443074377,"high_raw":0.006945084863,"low_raw":0.005866472027},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.006443074377,"high":0.0067240278115,"low":0.006443074377,"close":0.006616502177,"volume":19910.920443306662,"trade_count":156,"buy_count":74,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006407963971,"close_raw":0.006616502177,"high_raw":0.006829758483,"low_raw":0.006366848482},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.006616502177,"high":0.0068019214518,"low":0.006616502177,"close":0.006666011325,"volume":9798.273904202179,"trade_count":98,"buy_count":49,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006612654008,"close_raw":0.006627137464,"high_raw":0.006804072431,"low_raw":0.006524988481},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.006666011325,"high":0.006666011325,"low":0.0061281035208000005,"close":0.006181208666,"volume":45629.42203764576,"trade_count":211,"buy_count":138,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00670495077,"close_raw":0.006181208666,"high_raw":0.006765294038,"low_raw":0.005946828598},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.006181208666,"high":0.006261076726199999,"low":0.006056717866600001,"close":0.0060906180408,"volume":17586.498245014187,"trade_count":146,"buy_count":71,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006127553239,"close_raw":0.005961217094,"high_raw":0.006325357275,"low_raw":0.005930111186},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.0060906180408,"high":0.0062257134961,"low":0.006029147494649999,"close":0.006179971146,"volume":18874.465266310955,"trade_count":165,"buy_count":71,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005998306409,"close_raw":0.006179971146,"high_raw":0.00630208057,"low_raw":0.005964992491},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.006179971146,"high":0.006233440418,"low":0.0060985930638,"close":0.00617942732,"volume":14236.298328909976,"trade_count":108,"buy_count":56,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006224156219,"close_raw":0.00617942732,"high_raw":0.006296059115,"low_raw":0.006044012831},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.00617942732,"high":0.00629793375725,"low":0.00617942732,"close":0.006269185723,"volume":11509.329038361417,"trade_count":86,"buy_count":47,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006231681093,"close_raw":0.006269185723,"high_raw":0.006341202004,"low_raw":0.006122427621},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.006269185723,"high":0.006269185723,"low":0.0059592340636,"close":0.006022206785,"volume":23312.34186020672,"trade_count":132,"buy_count":68,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006278731948,"close_raw":0.006022206785,"high_raw":0.006324883987,"low_raw":0.005905590358},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.006022206785,"high":0.006022206785,"low":0.0058596794725,"close":0.005865333321,"volume":15157.946184799312,"trade_count":129,"buy_count":84,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006019868958,"close_raw":0.005819797366,"high_raw":0.006039243218,"low_raw":0.00574001731},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.005865333321,"high":0.0059223948186,"low":0.0057972122116,"close":0.005855537881,"volume":14535.566465518505,"trade_count":101,"buy_count":68,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00587911965,"close_raw":0.005855537881,"high_raw":0.005974196904,"low_raw":0.005745621812},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.005855537881,"high":0.0059306623922,"low":0.005710065195,"close":0.005926227391,"volume":24841.7936258406,"trade_count":207,"buy_count":137,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005812703077,"close_raw":0.005926227391,"high_raw":0.005990593675,"low_raw":0.005599249097},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.005926227391,"high":0.006026727218,"low":0.005926227391,"close":0.006006619765,"volume":11338.796624364184,"trade_count":95,"buy_count":69,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006002786627,"close_raw":0.006006619765,"high_raw":0.006066381484,"low_raw":0.005841053746},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.006006619765,"high":0.00619367761345,"low":0.00599781449765,"close":0.006113142133,"volume":6552.620906800336,"trade_count":71,"buy_count":36,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005973654875,"close_raw":0.006113142133,"high_raw":0.006207831338,"low_raw":0.005973654875},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.006113142133,"high":0.006113142133,"low":0.0060046200828,"close":0.006067170525,"volume":5166.573908531093,"trade_count":54,"buy_count":27,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00612053974,"close_raw":0.006067170525,"high_raw":0.00615536694,"low_raw":0.005998670112},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.006067170525,"high":0.0061702239181499995,"low":0.006067170525,"close":0.006126568344,"volume":4864.844754183142,"trade_count":62,"buy_count":32,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006043298944,"close_raw":0.006126568344,"high_raw":0.006208000138,"low_raw":0.006025645502},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.006126568344,"high":0.006126568344,"low":0.006031570320899999,"close":0.0060320785768,"volume":2615.542116158052,"trade_count":56,"buy_count":20,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006051826028,"close_raw":0.006031657472,"high_raw":0.006130003383,"low_raw":0.0060122882},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.0060320785768,"high":0.0061829767835,"low":0.0060320785768,"close":0.006061322127,"volume":6546.399485508116,"trade_count":54,"buy_count":22,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006076658341,"close_raw":0.006061322127,"high_raw":0.006232048149,"low_raw":0.006018132384},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.006061322127,"high":0.006108047934,"low":0.00604526967115,"close":0.0060472077208,"volume":2568.272602445236,"trade_count":47,"buy_count":19,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00605125444,"close_raw":0.006043306734,"high_raw":0.006150829324,"low_raw":0.00599961347},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.0060472077208,"high":0.0065870632022,"low":0.0060472077208,"close":0.0064909614835,"volume":27239.35285367728,"trade_count":133,"buy_count":60,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006042237091,"close_raw":0.006224714514,"high_raw":0.006636692235,"low_raw":0.006042237091},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.0064909614835,"high":0.0064909614835,"low":0.00624854764795,"close":0.0063644436932,"volume":9606.434076203133,"trade_count":117,"buy_count":85,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006314525228,"close_raw":0.006553070621,"high_raw":0.006553070621,"low_raw":0.006173169508},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.0063644436932,"high":0.006580447378,"low":0.0063644436932,"close":0.006473867112,"volume":7651.979276964937,"trade_count":82,"buy_count":30,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006490840738,"close_raw":0.006439529151,"high_raw":0.006614513469,"low_raw":0.005707779418},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.006473867112,"high":0.0068890830392,"low":0.006473867112,"close":0.006882949681,"volume":20711.594141694535,"trade_count":157,"buy_count":70,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006513058742,"close_raw":0.00694846158,"high_raw":0.007091107601,"low_raw":0.006408640623},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.006882949681,"high":0.0070259157577,"low":0.0068232537064,"close":0.006960096614,"volume":15964.96108769976,"trade_count":136,"buy_count":59,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006994410851,"close_raw":0.006960096614,"high_raw":0.007108415375,"low_raw":0.004704160471},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.006960096614,"high":0.0070093986723,"low":0.0068310356277,"close":0.006860944949,"volume":7868.718593383329,"trade_count":65,"buy_count":24,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006954164008,"close_raw":0.006860944949,"high_raw":0.007353158372,"low_raw":0.006819028874},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.006860944949,"high":0.0068943896978,"low":0.0068006516496,"close":0.0068073769044,"volume":2923.460724168995,"trade_count":51,"buy_count":17,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006837050261,"close_raw":0.006794111914,"high_raw":0.006920869893,"low_raw":0.006777966919},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.0068073769044,"high":0.006862763679,"low":0.0067147258873,"close":0.006849642654,"volume":5097.780435148829,"trade_count":95,"buy_count":60,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006825279289,"close_raw":0.006873334359,"high_raw":0.006879178161,"low_raw":0.006684751234},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.006849642654,"high":0.007182261921,"low":0.006849642654,"close":0.007149221431,"volume":23642.2957813407,"trade_count":212,"buy_count":118,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006877951343,"close_raw":0.007149221431,"high_raw":0.007537380798,"low_raw":0.006856529985},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.007149221431,"high":0.0074697886541999995,"low":0.0070956654071999995,"close":0.007114374416399999,"volume":31982.46412641784,"trade_count":229,"buy_count":82,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007246398968,"close_raw":0.006911514665,"high_raw":0.007559180891,"low_raw":0.006881628193},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.007114374416399999,"high":0.007114374416399999,"low":0.00687384863525,"close":0.006877025864,"volume":2970.821091671479,"trade_count":53,"buy_count":23,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006952856912,"close_raw":0.006870134152,"high_raw":0.007018601296,"low_raw":0.006857128494},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.006877025864,"high":0.0072507714458,"low":0.006877025864,"close":0.007206054839,"volume":17693.540326471837,"trade_count":168,"buy_count":98,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006907403302,"close_raw":0.007206054839,"high_raw":0.007326284814,"low_raw":0.006856397237},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.007206054839,"high":0.0073218272638000004,"low":0.0070681912088999994,"close":0.0070954496012,"volume":15876.801873514154,"trade_count":151,"buy_count":72,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007196308055,"close_raw":0.007049887461,"high_raw":0.007420510162,"low_raw":0.006858455067},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.0070954496012,"high":0.0077610100075,"low":0.0070954496012,"close":0.007697855581,"volume":19739.97853489942,"trade_count":213,"buy_count":121,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007047705734,"close_raw":0.007778323589,"high_raw":0.007876094977,"low_raw":0.007015980162},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.007697855581,"high":0.0077498997322,"low":0.0075044742453999995,"close":0.0075262327602,"volume":14601.358021240772,"trade_count":98,"buy_count":30,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00777127182,"close_raw":0.007459810506,"high_raw":0.007863757243,"low_raw":0.007434241902},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.0075262327602,"high":0.0075262327602,"low":0.0073491212469,"close":0.007383475137,"volume":8416.37651794425,"trade_count":193,"buy_count":70,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007457399861,"close_raw":0.007383475137,"high_raw":0.007590197988,"low_raw":0.007279305623},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.007383475137,"high":0.007383475137,"low":0.006904022484,"close":0.0069492314128,"volume":30047.786254269336,"trade_count":187,"buy_count":94,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007290860199,"close_raw":0.006823676963,"high_raw":0.007319142548,"low_raw":0.006813523049},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.0069492314128,"high":0.0069492314128,"low":0.00670867752695,"close":0.006797070137,"volume":12911.840854236267,"trade_count":93,"buy_count":55,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006930960745,"close_raw":0.006797070137,"high_raw":0.006931088309,"low_raw":0.006660691879},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.006797070137,"high":0.00758277026283,"low":0.006797070137,"close":0.007472412015,"volume":24059.84004412123,"trade_count":353,"buy_count":192,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006855826279,"close_raw":0.007472412015,"high_raw":0.007776595011,"low_raw":0.006817324415},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.007472412015,"high":0.0081341684074,"low":0.007472412015,"close":0.008013314987,"volume":34226.78139373809,"trade_count":381,"buy_count":165,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007472411832,"close_raw":0.008013314987,"high_raw":0.008363906852,"low_raw":0.00738705796},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.008013314987,"high":0.00828467679465,"low":0.0079097292092,"close":0.0082741487412,"volume":16340.426947796575,"trade_count":165,"buy_count":97,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008016514334,"close_raw":0.008336093583,"high_raw":0.00837956773,"low_raw":0.007774907083},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.0082741487412,"high":0.0084859485558,"low":0.008238645351,"close":0.008447286949,"volume":17957.089884607845,"trade_count":157,"buy_count":71,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008334005441,"close_raw":0.008447286949,"high_raw":0.008525307743,"low_raw":0.007852941247},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.008447286949,"high":0.008447286949,"low":0.00794988103375,"close":0.008333509433,"volume":75054.42399123104,"trade_count":448,"buy_count":261,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008434821471,"close_raw":0.008333509433,"high_raw":0.0086099825,"low_raw":0.007047190334},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.008333509433,"high":0.008381880324699999,"low":0.0080250334092,"close":0.0080678361408,"volume":25354.138676160164,"trade_count":178,"buy_count":59,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008339303264,"close_raw":0.007948907149,"high_raw":0.008611100937,"low_raw":0.007948299099},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.0080678361408,"high":0.0080678361408,"low":0.007758333423,"close":0.007840587746,"volume":22180.651664271165,"trade_count":164,"buy_count":78,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008073645348,"close_raw":0.007840587746,"high_raw":0.008182665417,"low_raw":0.007654061397},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.007840587746,"high":0.00789909665025,"low":0.007840587746,"close":0.0078573061445,"volume":3052.57341096411,"trade_count":63,"buy_count":15,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007957829788,"close_raw":0.007930314406,"high_raw":0.007993266918,"low_raw":0.00778609941},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.0078573061445,"high":0.0079122866195,"low":0.0077071252828,"close":0.0077859969745,"volume":6345.677793221022,"trade_count":83,"buy_count":33,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007937487399,"close_raw":0.007919702671,"high_raw":0.00795256584,"low_raw":0.007639643204},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.0077859969745,"high":0.008042356254,"low":0.0077859969745,"close":0.007988310187,"volume":10327.12546209932,"trade_count":86,"buy_count":54,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007939679185,"close_raw":0.007988310187,"high_raw":0.008156729578,"low_raw":0.007823764074},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.007988310187,"high":0.00804275293355,"low":0.007907542904550001,"close":0.007910855239,"volume":3468.657686418584,"trade_count":57,"buy_count":20,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008087724424,"close_raw":0.007903361963,"high_raw":0.008163765534,"low_raw":0.006341320997},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.007910855239,"high":0.007910855239,"low":0.0077487695293999995,"close":0.0077542874142,"volume":10573.917139329855,"trade_count":117,"buy_count":50,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008030160011,"close_raw":0.007723975305,"high_raw":0.008030160011,"low_raw":0.007194749142},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.0077542874142,"high":0.0077542874142,"low":0.007700960308,"close":0.0077051425078,"volume":2388.196429208664,"trade_count":58,"buy_count":13,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0077192167,"close_raw":0.007669458575,"high_raw":0.007823014382,"low_raw":0.007378312827},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.0077051425078,"high":0.0077051425078,"low":0.0073104746692,"close":0.0075759528038,"volume":24699.773312219535,"trade_count":126,"buy_count":67,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007611899179,"close_raw":0.007678354889,"high_raw":0.007699341663,"low_raw":0.007195238069},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.0075759528038,"high":0.0075838084568,"low":0.007277426295,"close":0.007293845203,"volume":12288.504385909231,"trade_count":117,"buy_count":40,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007600351218,"close_raw":0.007253831742,"high_raw":0.007702031055,"low_raw":0.007206586728},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.007293845203,"high":0.0074378767225,"low":0.0071565238425,"close":0.007435026621,"volume":10490.728794809298,"trade_count":113,"buy_count":65,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007210793393,"close_raw":0.007516649545,"high_raw":0.007516649545,"low_raw":0.007126655629},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.007435026621,"high":0.0076441552756,"low":0.007435026621,"close":0.007633516440800001,"volume":24592.332683467317,"trade_count":231,"buy_count":130,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007509614436,"close_raw":0.007648585953,"high_raw":0.007775811733,"low_raw":0.007325816135},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.007633516440800001,"high":0.0076440186225,"low":0.007457341173,"close":0.00762428204,"volume":14611.622128755405,"trade_count":108,"buy_count":60,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007524168455,"close_raw":0.007724480882,"high_raw":0.007724480905,"low_raw":0.007419948285},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.00762428204,"high":0.0076408923626,"low":0.00750395845325,"close":0.00757325043,"volume":8270.745866347763,"trade_count":107,"buy_count":40,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007587373692,"close_raw":0.00757325043,"high_raw":0.007679566649,"low_raw":0.007448460938},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.00757325043,"high":0.00774459434815,"low":0.00757325043,"close":0.0076754965555,"volume":7368.705200048335,"trade_count":112,"buy_count":67,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007487103667,"close_raw":0.007604974352,"high_raw":0.007754375267,"low_raw":0.007475378445},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.0076754965555,"high":0.0076754965555,"low":0.00731333092,"close":0.007374369131,"volume":17527.857242340975,"trade_count":143,"buy_count":84,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007607300591,"close_raw":0.007374369131,"high_raw":0.007705404914,"low_raw":0.007256448716},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.007374369131,"high":0.007470452571,"low":0.007230079503,"close":0.007397750959,"volume":11472.331911030926,"trade_count":76,"buy_count":40,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007383906641,"close_raw":0.007397750959,"high_raw":0.0074848245,"low_raw":0.007145143828},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.007397750959,"high":0.0074280227838,"low":0.0073411281718,"close":0.0073508237984,"volume":2658.58938059741,"trade_count":57,"buy_count":31,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007371748448,"close_raw":0.007333432621,"high_raw":0.007485602304,"low_raw":0.007248571372},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0073508237984,"high":0.0073951992694499995,"low":0.0072860978004,"close":0.007379896769,"volume":4242.679447879991,"trade_count":48,"buy_count":25,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007266299753,"close_raw":0.007379896769,"high_raw":0.007440769389,"low_raw":0.007263280834},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.007379896769,"high":0.00740522884995,"low":0.007259972978,"close":0.0072599729856,"volume":3660.586699288962,"trade_count":64,"buy_count":24,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007335363948,"close_raw":0.007258024979,"high_raw":0.007431732696,"low_raw":0.007227757493},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0072599729856,"high":0.0072599729856,"low":0.00710408244345,"close":0.007219464583,"volume":6378.464901764289,"trade_count":79,"buy_count":23,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007302554299,"close_raw":0.007286094567,"high_raw":0.00732411458,"low_raw":0.00708680227},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.007219464583,"high":0.0072862886856000005,"low":0.0071313795704,"close":0.007135249095600001,"volume":6077.951893198173,"trade_count":53,"buy_count":24,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007193262662,"close_raw":0.007130229023,"high_raw":0.007376572138,"low_raw":0.007108780083},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.007135249095600001,"high":0.0072250647165,"low":0.00712809667405,"close":0.007144416303,"volume":1783.315082292795,"trade_count":42,"buy_count":17,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007108264845,"close_raw":0.007144416303,"high_raw":0.007257675411,"low_raw":0.007101495194},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.007144416303,"high":0.00727697666255,"low":0.007144416303,"close":0.007246511081,"volume":2981.888694075265,"trade_count":54,"buy_count":28,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007125233295,"close_raw":0.007246511081,"high_raw":0.007325150494,"low_raw":0.007108991958},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.007246511081,"high":0.0075503428503,"low":0.007246511081,"close":0.0075318127954,"volume":12327.803190516292,"trade_count":87,"buy_count":63,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007243607209,"close_raw":0.007546010803,"high_raw":0.007567231994,"low_raw":0.007198166196},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.0075318127954,"high":0.00762064249255,"low":0.0075190572512,"close":0.0076172264368,"volume":7930.897697914389,"trade_count":126,"buy_count":82,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007550301371,"close_raw":0.007689709918,"high_raw":0.007693440541,"low_raw":0.007373628438},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.0076172264368,"high":0.007790087467899999,"low":0.0076172264368,"close":0.007688202826,"volume":4973.715705991023,"trade_count":89,"buy_count":52,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007694196987,"close_raw":0.007688202826,"high_raw":0.007812676876,"low_raw":0.007565119885},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.007688202826,"high":0.007688202826,"low":0.00720605133295,"close":0.0073085156745,"volume":33977.32396185491,"trade_count":163,"buy_count":102,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007687870459,"close_raw":0.007467000499,"high_raw":0.007736206672,"low_raw":0.007095346902},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0073085156745,"high":0.0076344682776000004,"low":0.0073085156745,"close":0.007478408032,"volume":13823.906632842913,"trade_count":120,"buy_count":48,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007388857395,"close_raw":0.007478408032,"high_raw":0.007726338534,"low_raw":0.007319186904},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.007478408032,"high":0.007478408032,"low":0.0069595708318,"close":0.006989522292,"volume":18017.71335295416,"trade_count":148,"buy_count":48,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007497388333,"close_raw":0.006989522292,"high_raw":0.007531197222,"low_raw":0.006903142141},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.006989522292,"high":0.00710816377795,"low":0.006664805337,"close":0.0066970883972,"volume":26625.767614155026,"trade_count":231,"buy_count":126,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007164945223,"close_raw":0.006662913181,"high_raw":0.007266486958,"low_raw":0.00658071499},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.0066970883972,"high":0.0067231093496999995,"low":0.0064403183865,"close":0.00662777596,"volume":18812.519230056463,"trade_count":156,"buy_count":103,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006707009539,"close_raw":0.00662777596,"high_raw":0.006782248943,"low_raw":0.006313244593},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.00662777596,"high":0.00676104891845,"low":0.00657375796765,"close":0.0067565012432,"volume":8969.59284348271,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006606147849,"close_raw":0.006844724408,"high_raw":0.006844724408,"low_raw":0.0065031783},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.0067565012432,"high":0.0073769229803,"low":0.0067565012432,"close":0.007354244320600001,"volume":26101.355334326618,"trade_count":176,"buy_count":103,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006810240111,"close_raw":0.007407070217,"high_raw":0.00741913764,"low_raw":0.006708108371},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.007354244320600001,"high":0.007391234926,"low":0.007241742859,"close":0.007377798391,"volume":24493.899234481247,"trade_count":135,"buy_count":63,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007403563684,"close_raw":0.007468579997,"high_raw":0.007486867253,"low_raw":0.007140005825},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.007377798391,"high":0.0074230143036999995,"low":0.0073114487598500005,"close":0.0073130922086,"volume":1961.991400844538,"trade_count":60,"buy_count":16,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007437295792,"close_raw":0.007311513503,"high_raw":0.007448898892,"low_raw":0.007294406271},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.0073130922086,"high":0.00731396348315,"low":0.00726060893455,"close":0.0072617899248,"volume":3102.094052506939,"trade_count":61,"buy_count":16,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007293173109,"close_raw":0.007226639957,"high_raw":0.007414677654,"low_raw":0.007119841353},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0072617899248,"high":0.0073272747902,"low":0.0072328659638000005,"close":0.007300971374,"volume":2122.744626397909,"trade_count":41,"buy_count":19,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007271712517,"close_raw":0.007300971374,"high_raw":0.007374119529,"low_raw":0.007178342086},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.007300971374,"high":0.00775811799715,"low":0.007300971374,"close":0.00773201057,"volume":20191.0909253904,"trade_count":127,"buy_count":62,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007433813026,"close_raw":0.00773201057,"high_raw":0.007848596982,"low_raw":0.007268700696},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.00773201057,"high":0.007815442233,"low":0.0072066756690749995,"close":0.007418593088,"volume":54417.98705240586,"trade_count":352,"buy_count":227,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007810064931,"close_raw":0.007418593088,"high_raw":0.007968159644,"low_raw":0.006737169476},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.007418593088,"high":0.007422981428899999,"low":0.0072921313036999995,"close":0.007316809122,"volume":11773.067455797713,"trade_count":90,"buy_count":43,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007402239593,"close_raw":0.007316809122,"high_raw":0.007513317632,"low_raw":0.00721263662},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.007316809122,"high":0.0073726567479,"low":0.00727286830375,"close":0.007307590928,"volume":1975.66085280671,"trade_count":47,"buy_count":14,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007316210109,"close_raw":0.007307590928,"high_raw":0.007435408242,"low_raw":0.007225873173},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.007307590928,"high":0.007406693547949999,"low":0.007307590928,"close":0.007323457995,"volume":1685.384132354369,"trade_count":44,"buy_count":12,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007319986445,"close_raw":0.007323457995,"high_raw":0.007466627481,"low_raw":0.00729156739},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.007323457995,"high":0.0073754258108500005,"low":0.00726297115545,"close":0.0072635087132,"volume":1907.690235681703,"trade_count":47,"buy_count":17,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007318692407,"close_raw":0.007252759291,"high_raw":0.007446100667,"low_raw":0.007151024646},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.0072635087132,"high":0.0073335913302,"low":0.007247315799,"close":0.007253521415,"volume":691.985734097773,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007283686474,"close_raw":0.007253521415,"high_raw":0.007360446636,"low_raw":0.007223430611},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.007253521415,"high":0.00736791420835,"low":0.007253521415,"close":0.007299287971,"volume":1662.252635434409,"trade_count":37,"buy_count":15,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007628389585,"close_raw":0.007281542343,"high_raw":0.007628389585,"low_raw":0.007260969753},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.007299287971,"high":0.007466708898600001,"low":0.007299287971,"close":0.0074242287515,"volume":2423.097987396618,"trade_count":40,"buy_count":23,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00726745911,"close_raw":0.007373346065,"high_raw":0.007467427391,"low_raw":0.00726745911},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.0074242287515,"high":0.00753402071915,"low":0.0074242287515,"close":0.007503273728,"volume":2310.60890795896,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007466759042,"close_raw":0.007503273728,"high_raw":0.007535823711,"low_raw":0.007407088205},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.007503273728,"high":0.007735667766350001,"low":0.007503273728,"close":0.007699941775,"volume":4522.19942342347,"trade_count":62,"buy_count":40,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007448307481,"close_raw":0.007699941775,"high_raw":0.007751788876,"low_raw":0.007431599947},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.007699941775,"high":0.00800416333175,"low":0.00767723916875,"close":0.007945448407,"volume":17214.649683652413,"trade_count":130,"buy_count":69,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007743920242,"close_raw":0.007945448407,"high_raw":0.008045780157,"low_raw":0.007502153337},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.007945448407,"high":0.008123469811,"low":0.007825046993800001,"close":0.007993353058,"volume":12838.071820258401,"trade_count":142,"buy_count":68,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00770846743,"close_raw":0.007993353058,"high_raw":0.008290691993,"low_raw":0.007682051586},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.007993353058,"high":0.0085975219291,"low":0.007993353058,"close":0.008410149707,"volume":31986.79759687014,"trade_count":251,"buy_count":133,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008032555367,"close_raw":0.008410149707,"high_raw":0.008705858083,"low_raw":0.007973320468},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.008410149707,"high":0.008410149707,"low":0.0080313613028,"close":0.008209393906,"volume":16250.80372146788,"trade_count":161,"buy_count":56,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008408388773,"close_raw":0.008209393906,"high_raw":0.008518136676,"low_raw":0.007983151421},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.008209393906,"high":0.0082767144318,"low":0.0080840531601,"close":0.008233646231,"volume":2984.672396400705,"trade_count":50,"buy_count":22,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008196745516,"close_raw":0.008233646231,"high_raw":0.008351284061,"low_raw":0.008076901758}]