[{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.014852957596399999,"high":0.015014016132,"low":0.014847214148850001,"close":0.014979895339,"volume":194093.38108125087,"trade_count":902,"buy_count":780,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9746266e-5,"close_raw":0.014979895339,"high_raw":0.015115216507,"low_raw":5.9746266e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.014979895339,"high":0.015050878003549999,"low":0.014885300243149999,"close":0.015038050047200002,"volume":7849.363582591257,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014844410706,"close_raw":0.015089966642,"high_raw":0.015092096058,"low_raw":0.014843390877},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.015038050047200002,"high":0.015157151892049999,"low":0.01500591874375,"close":0.015052308518,"volume":7669.739657364951,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015089902265,"close_raw":0.015052308518,"high_raw":0.01518281626,"low_raw":0.014960494879},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.015052308518,"high":0.015274691676700002,"low":0.015052308518,"close":0.0152669049224,"volume":7700.194627822631,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015182151981,"close_raw":0.015298118789,"high_raw":0.015298118789,"low_raw":0.015062049699},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0152669049224,"high":0.015409535298,"low":0.01524598018525,"close":0.015321602206,"volume":7852.64507226862,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015164854875,"close_raw":0.015321602206,"high_raw":0.015455848773,"low_raw":0.015164854875},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.015321602206,"high":0.0155010882546,"low":0.015321602206,"close":0.015397885255,"volume":7507.427898780037,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015453405627,"close_raw":0.015397885255,"high_raw":0.015532560703,"low_raw":0.015323518936},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.015397885255,"high":0.01560558364825,"low":0.015397885255,"close":0.015592822937,"volume":7568.780232534604,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015530314302,"close_raw":0.015633400786,"high_raw":0.015633792394,"low_raw":0.015397073409},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.015592822937,"high":0.01568476672775,"low":0.015527347973450002,"close":0.0156751768596,"volume":7546.339899940711,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015636515254,"close_raw":0.015706176078,"high_raw":0.015707778513,"low_raw":0.015499515139},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0156751768596,"high":0.0157802485238,"low":0.01559838723095,"close":0.0157672449278,"volume":7760.083553885535,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015709416219,"close_raw":0.015810492254,"high_raw":0.015811725767,"low_raw":0.015573728236},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0157672449278,"high":0.0158481857109,"low":0.0156850100385,"close":0.0158371899736,"volume":7618.448783260856,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015815212919,"close_raw":0.0158747729,"high_raw":0.015879265992,"low_raw":0.015665318546},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0158371899736,"high":0.0159410265957,"low":0.0157647684878,"close":0.015930886672200002,"volume":7503.04947034875,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015739033345,"close_raw":0.015965421745,"high_raw":0.015965421745,"low_raw":0.015739033345},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.015930886672200002,"high":0.016047695252,"low":0.015860236325,"close":0.0160402461556,"volume":7619.687423229597,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015829442349,"close_raw":0.016064158949,"high_raw":0.016067343224,"low_raw":0.015827801206},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0160402461556,"high":0.01612746687055,"low":0.01595581794105,"close":0.0161230367604,"volume":7284.636606601139,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015925814351,"close_raw":0.016155343996,"high_raw":0.016155343996,"low_raw":0.015925814351},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0161230367604,"high":0.0162435696567,"low":0.0160892354334,"close":0.016132513776,"volume":7400.334882284618,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016026058057,"close_raw":0.016132513776,"high_raw":0.01627257441,"low_raw":0.016026058057},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.016132513776,"high":0.01630130481425,"low":0.016132513776,"close":0.016204479591,"volume":7624.284050970852,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016260329397,"close_raw":0.016204479591,"high_raw":0.016335130057,"low_raw":0.016130179486},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.016204479591,"high":0.0163868650158,"low":0.016204479591,"close":0.016383923201,"volume":7466.490097665329,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016334273605,"close_raw":0.016415947001,"high_raw":0.016416593107,"low_raw":0.016200270009},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.016383923201,"high":0.0164727449751,"low":0.016308616483799998,"close":0.016358283999,"volume":7598.363078318291,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016419709377,"close_raw":0.016358283999,"high_raw":0.016489264521,"low_raw":0.016276329307},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.016358283999,"high":0.01655310264975,"low":0.016358283999,"close":0.01654907262,"volume":7612.672488142973,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016489564077,"close_raw":0.016570655385,"high_raw":0.016575839062,"low_raw":0.016355680991},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.01654907262,"high":0.016625572683,"low":0.0164698127066,"close":0.0166214123782,"volume":7464.323493527688,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016575475543,"close_raw":0.016650597485,"high_raw":0.016652553885,"low_raw":0.016442765853},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0166214123782,"high":0.0167194742443,"low":0.0165592496961,"close":0.0167009354386,"volume":7603.310899824619,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01651727523,"close_raw":0.01675192494,"high_raw":0.01675192494,"low_raw":0.01651727523},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0167009354386,"high":0.0168131554801,"low":0.0166460052275,"close":0.016695535758,"volume":7387.580124408744,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016618164146,"close_raw":0.016695535758,"high_raw":0.016835323712,"low_raw":0.016618164146},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.016695535758,"high":0.0169102174938,"low":0.016695535758,"close":0.0168963125326,"volume":7825.013257073578,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016690326852,"close_raw":0.016929783688,"high_raw":0.016929783688,"low_raw":0.016690326852},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0168963125326,"high":0.017004270633,"low":0.0168236099388,"close":0.016895440825,"volume":7649.159172863512,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016793885074,"close_raw":0.016895440825,"high_raw":0.017034784143,"low_raw":0.016792575026},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.016895440825,"high":0.017101320491,"low":0.016895440825,"close":0.017003738823,"volume":7789.083055936587,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017031911143,"close_raw":0.017003738823,"high_raw":0.017134749593,"low_raw":0.016896985243},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.017003738823,"high":0.0172073165991,"low":0.017003738823,"close":0.017088458817,"volume":7616.896196816225,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017132970084,"close_raw":0.017088458817,"high_raw":0.017220410868,"low_raw":0.017003064318},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.017088458817,"high":0.017310297417,"low":0.017088458817,"close":0.017196360824,"volume":7329.940012216888,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017093835439,"close_raw":0.017196360824,"high_raw":0.01733294621,"low_raw":0.017091439799},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.017196360824,"high":0.017385818142400002,"low":0.017196360824,"close":0.017376094559,"volume":7444.776768299677,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017326886357,"close_raw":0.017435686578,"high_raw":0.017436690458,"low_raw":0.017195024846},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.017376094559,"high":0.0175084581266,"low":0.0173342048974,"close":0.017488209618,"volume":7693.326852494982,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017435920269,"close_raw":0.017536407053,"high_raw":0.017536407053,"low_raw":0.017302633967},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.017488209618,"high":0.01761449655245,"low":0.017454664767049998,"close":0.017609223315,"volume":7103.515638791157,"trade_count":271,"buy_count":165,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017402667631,"close_raw":0.01766066298,"high_raw":0.017663926221,"low_raw":0.017402667631},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.017609223315,"high":0.017730956150599997,"low":0.0175482197329,"close":0.017727936268,"volume":7873.816106173106,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017663993686,"close_raw":0.017766723855,"high_raw":0.01776696909,"low_raw":0.017529738694},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.017727936268,"high":0.017817530226599997,"low":0.01766755279085,"close":0.0178104782728,"volume":7632.225710869319,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017632894752,"close_raw":0.017840267893,"high_raw":0.017840267893,"low_raw":0.017632894752},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0178104782728,"high":0.0179207406694,"low":0.017741966512,"close":0.017810805869,"volume":7593.25111388663,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017704190365,"close_raw":0.017810805869,"high_raw":0.017947305497,"low_raw":0.01770287326},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.017810805869,"high":0.01802190785885,"low":0.017810805869,"close":0.017913068944,"volume":7687.741976201591,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017946095013,"close_raw":0.017913068944,"high_raw":0.01804932438,"low_raw":0.017807257408},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.017913068944,"high":0.0181132686716,"low":0.017913068944,"close":0.018002952805,"volume":7832.518440458337,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018048575936,"close_raw":0.018002952805,"high_raw":0.018133943393,"low_raw":0.017910065744},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.018002952805,"high":0.0182104438499,"low":0.018002952805,"close":0.018103050099,"volume":7462.084426624792,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01812891529,"close_raw":0.018103050099,"high_raw":0.018230779228,"low_raw":0.018007205572},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.018103050099,"high":0.018280389115400003,"low":0.018103050099,"close":0.018277000196200002,"volume":7794.734943892394,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018230651416,"close_raw":0.018309642569,"high_raw":0.018310624436,"low_raw":0.018102025873},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.018277000196200002,"high":0.018357380104,"low":0.018204054026299998,"close":0.018350931318200002,"volume":7394.757385391678,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018313897044,"close_raw":0.01839042934,"high_raw":0.018391776194,"low_raw":0.018183934182},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.018350931318200002,"high":0.018483914537450002,"low":0.01830564222225,"close":0.0184779432078,"volume":7806.801960745458,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018262830279,"close_raw":0.01850592583,"high_raw":0.018506954282,"low_raw":0.018260329256},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0184779432078,"high":0.0186405745898,"low":0.0184779432078,"close":0.018633802075,"volume":7809.730948049924,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018508844611,"close_raw":0.018676497929,"high_raw":0.01867713508,"low_raw":0.018378557219}]