[{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.005367741544,"high":0.005448253693,"low":0.0053481128865,"close":0.005440250176,"volume":96362.57930590227,"trade_count":5567,"buy_count":2842,"sell_count":2725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00516901932,"close_raw":0.005461413755,"high_raw":0.005461413755,"low_raw":4.9633592e-5},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.005440250176,"high":0.0056792785914499995,"low":0.005440250176,"close":0.0056664492333999995,"volume":9652.945147303944,"trade_count":4459,"buy_count":2666,"sell_count":1793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005461402766,"close_raw":0.005691028663,"high_raw":0.005727516664,"low_raw":0.005425795435},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.0056664492333999995,"high":0.006089868393,"low":0.0056664492333999995,"close":0.006075307049,"volume":11346.251786802555,"trade_count":4446,"buy_count":2650,"sell_count":1796,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00572543245,"close_raw":0.006192403412,"high_raw":0.006192536348,"low_raw":0.005690874465},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.006075307049,"high":0.0065252390275,"low":0.006075307049,"close":0.006507661179,"volume":11198.157660072893,"trade_count":4439,"buy_count":2646,"sell_count":1793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006158246287,"close_raw":0.00656497824,"high_raw":0.006601707652,"low_raw":0.006153069398},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.006507661179,"high":0.0069541967835,"low":0.006507661179,"close":0.006944185025,"volume":12061.559662437669,"trade_count":4465,"buy_count":2661,"sell_count":1804,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006600096611,"close_raw":0.006994723458,"high_raw":0.007031863457,"low_raw":0.006571176586},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.006944185025,"high":0.007434084253,"low":0.006944185025,"close":0.0074138770546,"volume":11452.721133089246,"trade_count":4439,"buy_count":2647,"sell_count":1792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007029990709,"close_raw":0.00749068975,"high_raw":0.007526996141,"low_raw":0.00699339487},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.0074138770546,"high":0.00791671755825,"low":0.0074138770546,"close":0.0078964749452,"volume":11663.156798940803,"trade_count":4440,"buy_count":2648,"sell_count":1792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007490680335,"close_raw":0.00803961705,"high_raw":0.00803961705,"low_raw":0.007489406406},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.0078964749452,"high":0.0084321924546,"low":0.0078964749452,"close":0.0083998049436,"volume":11282.874177747399,"trade_count":4437,"buy_count":2646,"sell_count":1791,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008039568653,"close_raw":0.008531434846,"high_raw":0.008531434846,"low_raw":0.007998447152},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.0083998049436,"high":0.008902249573149999,"low":0.0083998049436,"close":0.008877166272,"volume":10981.937224626814,"trade_count":4441,"buy_count":2647,"sell_count":1794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00853147536,"close_raw":0.009003859248,"high_raw":0.009003859248,"low_raw":0.008481771643},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.008877166272,"high":0.0092345201459,"low":0.008877166272,"close":0.0092217778888,"volume":9680.353091000708,"trade_count":4431,"buy_count":2628,"sell_count":1803,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008962680561,"close_raw":0.0092736111,"high_raw":0.009275190196,"low_raw":0.008956829775},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.0092217778888,"high":0.0092843661797,"low":0.0090652141813,"close":0.0092736373878,"volume":8869.501666311238,"trade_count":4361,"buy_count":2587,"sell_count":1774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00927537799,"close_raw":0.009439980679,"high_raw":0.009440598986,"low_raw":0.009008905444},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.0092736373878,"high":0.0098385392701,"low":0.0092736373878,"close":0.00982785614,"volume":11541.544081687163,"trade_count":4445,"buy_count":2651,"sell_count":1794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00944000799,"close_raw":0.009911833973,"high_raw":0.009928764986,"low_raw":0.009397966012},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.00982785614,"high":0.01048035577175,"low":0.00982785614,"close":0.010466964823,"volume":11531.476385593513,"trade_count":4408,"buy_count":2621,"sell_count":1787,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009878435557,"close_raw":0.01059269438,"high_raw":0.010612252807,"low_raw":0.009856230903},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.010466964823,"high":0.01111827044735,"low":0.010466964823,"close":0.011096870004600001,"volume":11426.470927420676,"trade_count":4347,"buy_count":2577,"sell_count":1770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010555516539,"close_raw":0.011212049138,"high_raw":0.011212187329,"low_raw":0.010540737376},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.011096870004600001,"high":0.01167177548245,"low":0.011096870004600001,"close":0.011626310427,"volume":11461.603726489475,"trade_count":4470,"buy_count":2664,"sell_count":1806,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011174820056,"close_raw":0.011794001862,"high_raw":0.0117950574,"low_raw":0.011161231159},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.011626310427,"high":0.0124278792214,"low":0.011626310427,"close":0.0123970389384,"volume":11829.573098517,"trade_count":4465,"buy_count":2665,"sell_count":1800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011788834189,"close_raw":0.012515419712,"high_raw":0.012522156657,"low_raw":0.011751225186},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.0123970389384,"high":0.013031760353,"low":0.0123970389384,"close":0.013006889503200001,"volume":10967.733110260358,"trade_count":4433,"buy_count":2643,"sell_count":1790,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012477734726,"close_raw":0.013072850917,"high_raw":0.013114740513,"low_raw":0.012472776271},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.013006889503200001,"high":0.013729498005200002,"low":0.013006889503200001,"close":0.0137032874826,"volume":11539.25748115676,"trade_count":4461,"buy_count":2661,"sell_count":1800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013114690795,"close_raw":0.013882185641,"high_raw":0.013882201696,"low_raw":0.013068923332},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.0137032874826,"high":0.01446436269325,"low":0.0137032874826,"close":0.014438183665,"volume":11187.146036758537,"trade_count":4468,"buy_count":2664,"sell_count":1804,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013884191118,"close_raw":0.014587683021,"high_raw":0.014588398966,"low_raw":0.013841640568},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.014438183665,"high":0.015137602866299999,"low":0.014438183665,"close":0.01510410486,"volume":11269.46612317623,"trade_count":4465,"buy_count":2664,"sell_count":1801,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014587718196,"close_raw":0.015276397737,"high_raw":0.015282846455,"low_raw":0.014525462992},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.01510410486,"high":0.0159633409413,"low":0.01510410486,"close":0.015783444796600002,"volume":12358.080294883315,"trade_count":4475,"buy_count":2670,"sell_count":1805,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015230466417,"close_raw":0.016130084379,"high_raw":0.016135252268,"low_raw":0.015222249671},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.015783444796600002,"high":0.01664988085025,"low":0.015783444796600002,"close":0.016629602388,"volume":11675.182258482835,"trade_count":4441,"buy_count":2649,"sell_count":1792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016081443699,"close_raw":0.0167413885,"high_raw":0.01679466239,"low_raw":0.016077746839},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.016629602388,"high":0.016629602388,"low":3.47282814e-5,"close":3.47282814e-5,"volume":192483.33945455187,"trade_count":4523,"buy_count":1147,"sell_count":3376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016741370765,"close_raw":2.51555e-6,"high_raw":0.01730979998,"low_raw":2.015988e-6}]