[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.00015931299644999998,"high":0.00015991588084999999,"low":0.00015931299644999998,"close":0.000159887847,"volume":20.278333555507,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159309519,"close_raw":0.000159887847,"high_raw":0.000159920828,"low_raw":0.000159309519},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.000159887847,"high":0.000159887847,"low":0.00015851045905000002,"close":0.00015909952795,"volume":114.695161732804,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159580752,"close_raw":0.000166153035,"high_raw":0.000166153035,"low_raw":0.000158477733},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.00015909952795,"high":0.00016506516485,"low":0.00015909952795,"close":0.0001622699665,"volume":265.19762679359,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165214721,"close_raw":0.000161896711,"high_raw":0.000165214721,"low_raw":0.000161896711},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.0001622699665,"high":0.0001670013467,"low":0.0001618600429,"close":0.000164017437,"volume":87.109015567581,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161916539,"close_raw":0.000164017437,"high_raw":0.000167527919,"low_raw":0.000161850073},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.000164017437,"high":0.0001686338034,"low":0.000162868908,"close":0.000165287653,"volume":2209.245210553576,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163081876,"close_raw":0.000165287653,"high_raw":0.000170067782,"low_raw":0.000160952196},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.000165287653,"high":0.000165287653,"low":0.00015423873590000002,"close":0.00015427472719999999,"volume":1042.842280192469,"trade_count":34,"buy_count":2,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016516744,"close_raw":0.000154022033,"high_raw":0.00016516744,"low_raw":0.000154022033},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.00015427472719999999,"high":0.00015427472719999999,"low":0.00014098339719999998,"close":0.0001411399216,"volume":1160.761589284052,"trade_count":59,"buy_count":9,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153877718,"close_raw":0.000139092149,"high_raw":0.000153998843,"low_raw":0.00013859595},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.0001411399216,"high":0.0001411399216,"low":0.0001397770089,"close":0.000140344944,"volume":223.166302963334,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013900003,"close_raw":0.000139684742,"high_raw":0.000142485671,"low_raw":0.000138853723},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.000140344944,"high":0.000140662734,"low":0.0001344662754,"close":0.00013493483880000002,"volume":714.513492764682,"trade_count":36,"buy_count":7,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014118318,"close_raw":0.000132933317,"high_raw":0.00014118318,"low_raw":0.000130511924},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.00013493483880000002,"high":0.00013493483880000002,"low":0.000126998425,"close":0.000127339668,"volume":483.082781805321,"trade_count":32,"buy_count":1,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132755474,"close_raw":0.000126088,"high_raw":0.000133128721,"low_raw":0.000126088},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.000127339668,"high":0.0001391143871,"low":0.000127339668,"close":0.0001364613616,"volume":629.21376848086,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136732606,"close_raw":0.000136054495,"high_raw":0.000139135634,"low_raw":0.000136054495},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.0001364613616,"high":0.0001364613616,"low":0.00013232885,"close":0.00013232885,"volume":138.125512019349,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135157981,"close_raw":0.00013207183,"high_raw":0.000135157981,"low_raw":0.00013207183},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.00013232885,"high":0.00013232885,"low":0.0001292134947,"close":0.0001294079844,"volume":348.404769647023,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013207233,"close_raw":0.000129019005,"high_raw":0.00013207233,"low_raw":0.000129019005},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.0001294079844,"high":0.0001294079844,"low":0.0001282554885,"close":0.0001282554885,"volume":6.653826796966,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128328908,"close_raw":0.000128251679,"high_raw":0.000128328908,"low_raw":0.000128251679},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.0001282554885,"high":0.000144296712,"low":0.0001282554885,"close":0.000137546183,"volume":542.69014207078,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144528937,"close_raw":0.000136923744,"high_raw":0.000144528937,"low_raw":0.000136923744},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.000137546183,"high":0.000137546183,"low":0.0001352096784,"close":0.0001352096784,"volume":61.311185525677,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136168504,"close_raw":0.000135204704,"high_raw":0.000136168504,"low_raw":0.000135204704},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.0001352096784,"high":0.00013588910025,"low":0.0001352096784,"close":0.00013588910025,"volume":166.58306915936,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135849794,"close_raw":0.000135891169,"high_raw":0.000135891169,"low_raw":0.000135849794},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.00013588910025,"high":0.00018228601480000002,"low":0.00013588910025,"close":0.00018228601480000002,"volume":1599.638320213075,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132722109,"close_raw":0.00018309646,"high_raw":0.000186287663,"low_raw":0.00012848119},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.00018228601480000002,"high":0.00018228601480000002,"low":0.00017440377035,"close":0.000175694706,"volume":479.481023394951,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178619611,"close_raw":0.000175694706,"high_raw":0.000178619611,"low_raw":0.000174181884},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.000175694706,"high":0.000175694706,"low":0.00015879726785999999,"close":0.000167151438,"volume":2205.855360448372,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170875702,"close_raw":0.000167151438,"high_raw":0.000170875702,"low_raw":0.000146504219},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.000167151438,"high":0.000177910245,"low":0.000167151438,"close":0.000174879484,"volume":1683.107823447558,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170917354,"close_raw":0.000174879484,"high_raw":0.000182620551,"low_raw":0.000166337303},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.000174879484,"high":0.000174879484,"low":0.0001637010816,"close":0.0001642984132,"volume":626.739173614058,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000172359378,"close_raw":0.00016310375,"high_raw":0.000172359378,"low_raw":0.00016310375},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.0001642984132,"high":0.000167017592,"low":0.00016337441,"close":0.000166402127,"volume":158.236517821188,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167085977,"close_raw":0.000166402127,"high_raw":0.000167085977,"low_raw":0.000163037997},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.000166402127,"high":0.000166402127,"low":0.0001537034253,"close":0.0001553174804,"volume":1922.559508207051,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164371307,"close_raw":0.000151532053,"high_raw":0.00016706653,"low_raw":0.0001510217},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.0001553174804,"high":0.0001553174804,"low":0.00014589188019999998,"close":0.0001464999124,"volume":769.572097985078,"trade_count":28,"buy_count":2,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015131246,"close_raw":0.000141930701,"high_raw":0.000153925125,"low_raw":0.000141930701},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.0001464999124,"high":0.00015101699287499998,"low":0.00013663442212499997,"close":0.000145860453,"volume":2047.903440853592,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141790962,"close_raw":0.000145860453,"high_raw":0.000155138956,"low_raw":0.000132201626},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.000145860453,"high":0.000171648543,"low":0.000145860453,"close":0.000167298846,"volume":2081.756393762697,"trade_count":51,"buy_count":20,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014580607,"close_raw":0.000163127689,"high_raw":0.000173252241,"low_raw":0.000144792526},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.000167298846,"high":0.000167298846,"low":0.000153223906,"close":0.000154400926,"volume":911.847103269881,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162303535,"close_raw":0.000152046886,"high_raw":0.000162303535,"low_raw":0.000152046886},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.000154400926,"high":0.000154400926,"low":0.0001480152917,"close":0.0001480806914,"volume":299.738486963623,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149257886,"close_raw":0.000147949892,"high_raw":0.000150809168,"low_raw":0.000147949892},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.0001480806914,"high":0.00014924459280000002,"low":0.0001466319234,"close":0.0001468395418,"volume":461.387583467626,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149327271,"close_raw":0.000146424305,"high_raw":0.000149327271,"low_raw":0.000146424305},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.0001468395418,"high":0.0001468395418,"low":0.00014290892630000002,"close":0.00014310584159999998,"volume":295.466672336405,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145507883,"close_raw":0.000141010481,"high_raw":0.000145507883,"low_raw":0.000141010481},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.00014310584159999998,"high":0.00014310584159999998,"low":0.0001250074218,"close":0.000127979458,"volume":1949.6440956556,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140997158,"close_raw":0.000127979458,"high_raw":0.000140997158,"low_raw":0.000121024627},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.000127979458,"high":0.000127979458,"low":0.0001236951061,"close":0.00012382958820000002,"volume":275.229504036606,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126615081,"close_raw":0.000123560624,"high_raw":0.000126615081,"low_raw":0.000123560624},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.00012382958820000002,"high":0.000189853046145,"low":0.00012382958820000002,"close":0.000188574491,"volume":6945.157324047973,"trade_count":90,"buy_count":27,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122568823,"close_raw":0.000169054288,"high_raw":0.000203671407,"low_raw":0.000122568823},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.000188574491,"high":0.000188574491,"low":0.0001656443374,"close":0.000165709817,"volume":163.851939218312,"trade_count":27,"buy_count":0,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169243621,"close_raw":0.000165701036,"high_raw":0.000169243621,"low_raw":0.000165556068},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.000165709817,"high":0.00016608671425,"low":0.00016319951025,"close":0.000165585876,"volume":175.011712222102,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165600564,"close_raw":0.000165585876,"high_raw":0.000167545165,"low_raw":0.00016307745},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.000165585876,"high":0.000165585876,"low":0.000157190322,"close":0.000157458172,"volume":1420.094152823491,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162968026,"close_raw":0.000155500928,"high_raw":0.000162968026,"low_raw":0.000155296201},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.000157458172,"high":0.000157458172,"low":0.00015471214894999998,"close":0.0001558016047,"volume":96.096293457434,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155605496,"close_raw":0.000156153928,"high_raw":0.000156153928,"low_raw":0.00015465657},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0001558016047,"high":0.00016403298819999998,"low":0.0001558016047,"close":0.000162757573,"volume":218.883409413061,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161469604,"close_raw":0.000162757573,"high_raw":0.000164174701,"low_raw":0.000161469604},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.000162757573,"high":0.000184099033,"low":0.000162757573,"close":0.000184099033,"volume":208.298730978855,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160385536,"close_raw":0.000184099033,"high_raw":0.000186037575,"low_raw":0.000159383379},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.000184099033,"high":0.000184099033,"low":0.0001791726575,"close":0.000179675135,"volume":360.030338074185,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182523526,"close_raw":0.00017867018,"high_raw":0.000182523526,"low_raw":0.00017867018},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.000179675135,"high":0.000179675135,"low":0.000178760844,"close":0.000178760844,"volume":3.753977741836,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178760844,"close_raw":0.000178760844,"high_raw":0.000178760844,"low_raw":0.000178760844},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.000178760844,"high":0.00019770184769999998,"low":0.000178760844,"close":0.0001975635994,"volume":389.59350771538,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017920923,"close_raw":0.000197840096,"high_raw":0.000197840096,"low_raw":0.00017920923},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.0001975635994,"high":0.0001975635994,"low":0.00018753379555000002,"close":0.0001878824481,"volume":770.274370517294,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194158194,"close_raw":0.000187185143,"high_raw":0.000194158194,"low_raw":0.000187185143},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.0001878824481,"high":0.0001878824481,"low":0.0001816071789,"close":0.0001816071789,"volume":189.009148287175,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183930009,"close_raw":0.00018159449,"high_raw":0.000183930009,"low_raw":0.00018159449},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.0001816071789,"high":0.00018867937905000002,"low":0.0001816071789,"close":0.000185999428,"volume":475.0621148403,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184254785,"close_raw":0.000185999428,"high_raw":0.000189036309,"low_raw":0.000184033772},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.000185999428,"high":0.000191799777,"low":0.000185999428,"close":0.000191799777,"volume":108.36327673475,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191799777,"close_raw":0.000191799777,"high_raw":0.000191799777,"low_raw":0.000191799777},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.000191799777,"high":0.0001955254745,"low":0.00019013205175,"close":0.000192450209,"volume":448.772912515027,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190523266,"close_raw":0.000192450209,"high_raw":0.000196550563,"low_raw":0.000190001647},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.000192450209,"high":0.000192450209,"low":0.000191593775,"close":0.000191593775,"volume":68.717947412974,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191593775,"close_raw":0.000191593775,"high_raw":0.000191593775,"low_raw":0.000191593775},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.000191593775,"high":0.00019293646295,"low":0.00019128226205,"close":0.00019128226205,"volume":42.808128836318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193028363,"close_raw":0.000191190362,"high_raw":0.000193028363,"low_raw":0.000191190362},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.00019128226205,"high":0.0001929181577,"low":0.00019128226205,"close":0.00019248692630000001,"volume":36.280217309306,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192942115,"close_raw":0.000192462969,"high_raw":0.000192942115,"low_raw":0.000192462969},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.00019248692630000001,"high":0.000194675987,"low":0.00019248692630000001,"close":0.000194675987,"volume":21.601551912918,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194675987,"close_raw":0.000194675987,"high_raw":0.000194675987,"low_raw":0.000194675987},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.000194675987,"high":0.000194675987,"low":0.0001720864815,"close":0.000172310871,"volume":1427.396250890209,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188748062,"close_raw":0.000169997759,"high_raw":0.000188748062,"low_raw":0.000169997759},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000172310871,"high":0.000172310871,"low":0.000170050041,"close":0.000170050041,"volume":38.620868394849,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170050041,"close_raw":0.000170050041,"high_raw":0.000170050041,"low_raw":0.000170050041},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.000170050041,"high":0.000170050041,"low":0.0001671518899,"close":0.0001671518899,"volume":157.885326271139,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168640481,"close_raw":0.000167073543,"high_raw":0.000168640481,"low_raw":0.000167073543},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0001671518899,"high":0.0001671518899,"low":0.00015228476659999999,"close":0.000155607838,"volume":7139.142153934644,"trade_count":78,"buy_count":39,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151933661,"close_raw":0.000155607838,"high_raw":0.000167265878,"low_raw":0.000149756037},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.000155607838,"high":0.00015788803725,"low":0.0001510733145,"close":0.000151809375,"volume":751.247158634967,"trade_count":35,"buy_count":1,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155454743,"close_raw":0.000148762738,"high_raw":0.000158784084,"low_raw":0.000148762738},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.000151809375,"high":0.00018414841724999999,"low":0.000151809375,"close":0.000176749539,"volume":2163.574159833724,"trade_count":54,"buy_count":2,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148694564,"close_raw":0.000170969026,"high_raw":0.000188812112,"low_raw":0.000146472932},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000176749539,"high":0.000176749539,"low":0.0001689875806,"close":0.0001690419702,"volume":297.582933852389,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173683046,"close_raw":0.000168724112,"high_raw":0.000173683046,"low_raw":0.000168724112},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.0001690419702,"high":0.00017057044845,"low":0.0001690419702,"close":0.00017057044845,"volume":11.034598911141,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170479504,"close_raw":0.000170575235,"high_raw":0.000170575235,"low_raw":0.000170479504},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.00017057044845,"high":0.0001713234344,"low":0.00017057044845,"close":0.0001713234344,"volume":21.984635067461,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171166632,"close_raw":0.000171330832,"high_raw":0.000171330832,"low_raw":0.000171166632},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0001713234344,"high":0.0001713234344,"low":0.00016946916269999998,"close":0.00016946916269999998,"volume":28.848249741869,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169844117,"close_raw":0.000169457215,"high_raw":0.000169844117,"low_raw":0.000169457215},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.00016946916269999998,"high":0.00017052441525,"low":0.00016946916269999998,"close":0.00017004995775,"volume":55.229076630852,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170550774,"close_raw":0.000170023599,"high_raw":0.000170550774,"low_raw":0.000170023599},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.00017004995775,"high":0.00017004995775,"low":0.0001652885444,"close":0.0001655042798,"volume":276.991705496679,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169490532,"close_raw":0.000165072809,"high_raw":0.000169490532,"low_raw":0.000165072809},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.0001655042798,"high":0.00017403451930000002,"low":0.0001655042798,"close":0.000173798795,"volume":263.369080371957,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017346132,"close_raw":0.000173798795,"high_raw":0.000176270608,"low_raw":0.000171100516},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.000173798795,"high":0.000173798795,"low":0.0001732352185,"close":0.0001732352185,"volume":44.727424204777,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173656439,"close_raw":0.000172892708,"high_raw":0.000173656439,"low_raw":0.000172892708},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.0001732352185,"high":0.0001733126096,"low":0.0001725473018,"close":0.0001725473018,"volume":88.36933721485,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173319528,"close_raw":0.000172469186,"high_raw":0.000173319528,"low_raw":0.000172469186},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0001725473018,"high":0.0001725473018,"low":0.0001583219275,"close":0.000158739279,"volume":1215.947118045188,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173247253,"close_raw":0.000157483352,"high_raw":0.000173247253,"low_raw":0.000157069873},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.000158739279,"high":0.000158739279,"low":0.000155991251,"close":0.000155991251,"volume":100.131260705446,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015669365,"close_raw":0.00015585598,"high_raw":0.00015669365,"low_raw":0.00015585598},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.000155991251,"high":0.0001560012172,"low":0.000154382201,"close":0.000154382201,"volume":49.840782555564,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156052824,"close_raw":0.000154293329,"high_raw":0.000156052824,"low_raw":0.000154293329},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.000154382201,"high":0.000154382201,"low":0.00015276521019999998,"close":0.00015336436,"volume":112.97420998531,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153847757,"close_raw":0.00015336436,"high_raw":0.000153847757,"low_raw":0.000152698638},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.00015336436,"high":0.0001716908465,"low":0.00015336436,"close":0.0001716908465,"volume":62.788390470674,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170379335,"close_raw":0.00017183657,"high_raw":0.00017183657,"low_raw":0.00016890927},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.0001716908465,"high":0.0001716908465,"low":0.0001534089276,"close":0.000154282345,"volume":1169.956189638636,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160613006,"close_raw":0.000154282345,"high_raw":0.000165181042,"low_raw":0.000151263217},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.000154282345,"high":0.0001767814874,"low":0.000154282345,"close":0.000173351014,"volume":520.167022560604,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160819344,"close_raw":0.000173351014,"high_raw":0.00017864527,"low_raw":0.000160819344},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.000173351014,"high":0.000173351014,"low":0.0001716055523,"close":0.000171681875,"volume":674.073104807683,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173087101,"close_raw":0.000171681875,"high_raw":0.000173087101,"low_raw":0.000171597072},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.000171681875,"high":0.000171681875,"low":0.0001702800031,"close":0.0001702800031,"volume":168.44443058964,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171709774,"close_raw":0.000170204752,"high_raw":0.000171709774,"low_raw":0.000170204752},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.0001702800031,"high":0.0001702800031,"low":0.00016783044819999998,"close":0.00016783044819999998,"volume":55.722221821742,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016890866,"close_raw":0.000167743089,"high_raw":0.00016890866,"low_raw":0.000167743089},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.00016783044819999998,"high":0.0001907215104,"low":0.00016783044819999998,"close":0.0001820744084,"volume":751.833841912286,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191197956,"close_raw":0.000181009643,"high_raw":0.000191197956,"low_raw":0.000181009643},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0001820744084,"high":0.0001820744084,"low":0.0001636623229,"close":0.0001640965322,"volume":1876.63147805636,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181534425,"close_raw":0.000163119173,"high_raw":0.000181534425,"low_raw":0.000160700179},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.0001640965322,"high":0.0001640965322,"low":0.00015181813219999999,"close":0.000152951761,"volume":1581.347482462953,"trade_count":40,"buy_count":11,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163160799,"close_raw":0.000157795698,"high_raw":0.000163160799,"low_raw":0.000148733204},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.000152951761,"high":0.000152951761,"low":0.0001382462244,"close":0.000144192847,"volume":4587.81207097199,"trade_count":75,"buy_count":32,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157747954,"close_raw":0.000147274824,"high_raw":0.000157788587,"low_raw":0.000123019008},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.000144192847,"high":0.0001471670055,"low":0.000144192847,"close":0.000144333038,"volume":161.93302649858,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147297967,"close_raw":0.000144111574,"high_raw":0.000147297967,"low_raw":0.000143878357},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.000144333038,"high":0.000144333038,"low":0.00014273009655000002,"close":0.0001429929429,"volume":205.607444194727,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143896768,"close_raw":0.000149998536,"high_raw":0.000150173937,"low_raw":0.000142314532},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.0001429929429,"high":0.0001481872685,"low":0.0001429929429,"close":0.0001470950986,"volume":241.575586216127,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149961719,"close_raw":0.000146673284,"high_raw":0.000150190552,"low_raw":0.000146668346},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.0001470950986,"high":0.0001470950986,"low":0.00014499990315,"close":0.0001455267527,"volume":180.688410722095,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146556484,"close_raw":0.000147474142,"high_raw":0.000148114304,"low_raw":0.00014469413},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0001455267527,"high":0.00016532207145,"low":0.0001455267527,"close":0.00016032721,"volume":1233.250304636279,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014751474,"close_raw":0.000150754791,"high_raw":0.000166911966,"low_raw":0.000146624217},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.00016032721,"high":0.00016032721,"low":0.0001468920377,"close":0.00014693463619999998,"volume":245.475856332831,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150852051,"close_raw":0.000146885663,"high_raw":0.000150852051,"low_raw":0.000146884846},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.00014693463619999998,"high":0.00014693463619999998,"low":0.0001449694091,"close":0.0001450482732,"volume":198.370659639956,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146551992,"close_raw":0.000144890545,"high_raw":0.000146575841,"low_raw":0.000144890545},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.0001450482732,"high":0.0001613959472,"low":0.0001450482732,"close":0.00015773093,"volume":779.666139751209,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151350529,"close_raw":0.00015773093,"high_raw":0.000162237315,"low_raw":0.000150666587},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.00015773093,"high":0.0001763700385,"low":0.00015773093,"close":0.000172599231,"volume":1268.778413074455,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157269754,"close_raw":0.000166293482,"high_raw":0.000180258763,"low_raw":0.000155654795},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.000172599231,"high":0.000172599231,"low":0.000163222871,"close":0.000163222871,"volume":247.109600814333,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016618696,"close_raw":0.00016243272,"high_raw":0.00016618696,"low_raw":0.00016243272},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.000163222871,"high":0.000163222871,"low":0.0001603607864,"close":0.0001603607864,"volume":163.096087115219,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161696437,"close_raw":0.000160290489,"high_raw":0.000161696437,"low_raw":0.000160290489},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.0001603607864,"high":0.0001603607864,"low":0.0001517457182,"close":0.00015200351040000002,"volume":724.622045917977,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015664377,"close_raw":0.000151487926,"high_raw":0.000157161479,"low_raw":0.000151487926},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.00015200351040000002,"high":0.00015200351040000002,"low":0.0001374071849,"close":0.000144744519,"volume":2426.330908599037,"trade_count":58,"buy_count":24,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137998533,"close_raw":0.000145286077,"high_raw":0.000147879925,"low_raw":0.000131865709},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.000144744519,"high":0.000144744519,"low":0.00014350908255,"close":0.0001435660104,"volume":236.693159902979,"trade_count":51,"buy_count":1,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145258186,"close_raw":0.000142504281,"high_raw":0.000147260442,"low_raw":0.00014246788},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.0001435660104,"high":0.0001435660104,"low":0.00013457983840000002,"close":0.00013475636,"volume":1052.4223063808,"trade_count":38,"buy_count":7,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142432318,"close_raw":0.00013475636,"high_raw":0.000142432318,"low_raw":0.000131371968},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.00013475636,"high":0.0001420710334,"low":0.00013460174985,"close":0.000140854217,"volume":112.191924163752,"trade_count":28,"buy_count":2,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134709439,"close_raw":0.000140854217,"high_raw":0.000144691752,"low_raw":0.00013444314},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000140854217,"high":0.00015661450749000002,"low":0.000140854217,"close":0.000149170325,"volume":1778.153415419003,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140868676,"close_raw":0.000149170325,"high_raw":0.000160101299,"low_raw":0.000140569175},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.000149170325,"high":0.00016721788559999999,"low":0.000149170325,"close":0.000162409437,"volume":1425.103123060215,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154504836,"close_raw":0.000155371495,"high_raw":0.000169409423,"low_raw":0.000153743897},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.000162409437,"high":0.00017701570320000003,"low":0.0001601570648,"close":0.000173342476,"volume":573.181411350299,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155792874,"close_raw":0.000173342476,"high_raw":0.00017734705,"low_raw":0.000154318108},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.000173342476,"high":0.00019588885443750002,"low":0.000173342476,"close":0.000181016332,"volume":5468.669341052051,"trade_count":68,"buy_count":11,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172385719,"close_raw":0.000171793142,"high_raw":0.000201749107,"low_raw":0.000170732122},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.000181016332,"high":0.000181016332,"low":0.0001662357382,"close":0.0001662477184,"volume":568.870656184484,"trade_count":34,"buy_count":1,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171692565,"close_raw":0.000165653502,"high_raw":0.000171692565,"low_raw":0.000165653502},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0001662477184,"high":0.0001662477184,"low":0.0001645644029,"close":0.0001645644029,"volume":64.356777137564,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165653673,"close_raw":0.000164559005,"high_raw":0.000165653673,"low_raw":0.000164559005},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.0001645644029,"high":0.000267487201,"low":0.0001645644029,"close":0.000267487201,"volume":17772.27340842527,"trade_count":154,"buy_count":48,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169045976,"close_raw":0.000267487201,"high_raw":0.000305397659,"low_raw":0.000169045976},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.000267487201,"high":0.000267487201,"low":0.000218822894,"close":0.000218822894,"volume":10640.141023467691,"trade_count":179,"buy_count":16,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264372423,"close_raw":0.000214318677,"high_raw":0.00026954778,"low_raw":0.000206037073},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.000218822894,"high":0.000282455039,"low":0.000218822894,"close":0.000282455039,"volume":6455.720562954695,"trade_count":63,"buy_count":7,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214275467,"close_raw":0.000282455039,"high_raw":0.000294692622,"low_raw":0.000212281137},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.000282455039,"high":0.000311341005255,"low":0.000281689480945,"close":0.0002898049942,"volume":6324.931044002033,"trade_count":64,"buy_count":5,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303225492,"close_raw":0.000256781104,"high_raw":0.000325326517,"low_raw":0.000256691727},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0002898049942,"high":0.000302425234125,"low":0.0002851027615,"close":0.000288518111,"volume":2966.247153226034,"trade_count":74,"buy_count":27,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256720333,"close_raw":0.000288518111,"high_raw":0.0003201051,"low_raw":0.000250022804},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.000288518111,"high":0.0002899744338,"low":0.0002752321632,"close":0.000278277487,"volume":2304.030808955881,"trade_count":30,"buy_count":2,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284931925,"close_raw":0.000278277487,"high_raw":0.000293437877,"low_raw":0.000267353895},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.000278277487,"high":0.000278277487,"low":0.00025920980223000003,"close":0.000271555611,"volume":3135.824276506809,"trade_count":90,"buy_count":9,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274475111,"close_raw":0.000271555611,"high_raw":0.000288682505,"low_raw":0.000246508801},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.000271555611,"high":0.0002731924684,"low":0.0002651737555,"close":0.00026566916,"volume":522.259650063401,"trade_count":26,"buy_count":2,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271258916,"close_raw":0.000264277427,"high_raw":0.000273588032,"low_raw":0.000261341282},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.00026566916,"high":0.0002775280543,"low":0.00026566916,"close":0.000277466533,"volume":83.046199813707,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278892678,"close_raw":0.000277466533,"high_raw":0.000278906735,"low_raw":0.000272390804},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.000277466533,"high":0.00027915796010000003,"low":0.000277466533,"close":0.00027889514,"volume":108.271490690954,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278286284,"close_raw":0.00027889514,"high_raw":0.00028181941,"low_raw":0.000276581759},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.00027889514,"high":0.0002871304919,"low":0.0002739062942,"close":0.0002859860608,"volume":717.466208138069,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276830612,"close_raw":0.000288274923,"high_raw":0.000288274923,"low_raw":0.00027358137},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.0002859860608,"high":0.00031756168239999996,"low":0.0002859860608,"close":0.000315016789,"volume":1779.305608117684,"trade_count":34,"buy_count":8,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301107257,"close_raw":0.000304725004,"high_raw":0.000321794355,"low_raw":0.000288543694},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.000315016789,"high":0.00045359621327999996,"low":0.000315016789,"close":0.000440792332,"volume":24644.879205708345,"trade_count":235,"buy_count":72,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309572728,"close_raw":0.000404078457,"high_raw":0.000533121806,"low_raw":0.00030153873},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.000440792332,"high":0.000510839003115,"low":0.000440792332,"close":0.000507495587,"volume":6333.859299131449,"trade_count":97,"buy_count":6,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405361597,"close_raw":0.000408632677,"high_raw":0.000528518591,"low_raw":0.00040441281},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.000507495587,"high":0.000507495587,"low":0.0004218350397,"close":0.000424792899,"volume":708.411886483645,"trade_count":53,"buy_count":3,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408539056,"close_raw":0.000412451814,"high_raw":0.000432675104,"low_raw":0.000407411083},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.000424792899,"high":0.000424792899,"low":0.0003697027652,"close":0.000372663042,"volume":3097.721169594426,"trade_count":98,"buy_count":36,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412719067,"close_raw":0.000372663042,"high_raw":0.00041479597,"low_raw":0.000364363387},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.000372663042,"high":0.00037334407805,"low":0.00036853304075,"close":0.000370271532,"volume":638.999380395833,"trade_count":48,"buy_count":1,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000373108915,"close_raw":0.000370271532,"high_raw":0.00037662935,"low_raw":0.000367382716},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.000370271532,"high":0.000370271532,"low":0.0003637988677,"close":0.000364220801,"volume":537.862293031269,"trade_count":53,"buy_count":6,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370077309,"close_raw":0.000364220801,"high_raw":0.000371832421,"low_raw":0.000362184446},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.000364220801,"high":0.000364220801,"low":0.0003567580204,"close":0.0003569195728,"volume":424.631426753196,"trade_count":41,"buy_count":0,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000364053435,"close_raw":0.000355560417,"high_raw":0.000364053435,"low_raw":0.000355560417},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.0003569195728,"high":0.00045050352228000006,"low":0.0003569195728,"close":0.00044114975340000005,"volume":1332.108539247589,"trade_count":45,"buy_count":3,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003555155,"close_raw":0.000453836691,"high_raw":0.000456674136,"low_raw":0.00035481448},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.00044114975340000005,"high":0.00045449611,"low":0.000412848446,"close":0.000414955301,"volume":2703.177114861393,"trade_count":40,"buy_count":1,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458116425,"close_raw":0.000414955301,"high_raw":0.000458116425,"low_raw":0.000410930496},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.000414955301,"high":0.000414955301,"low":0.00040623642135,"close":0.00041045827010000003,"volume":507.91787841507,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000414531621,"close_raw":0.000400769885,"high_raw":0.000414531621,"low_raw":0.000400769885},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.00041045827010000003,"high":0.00042714534795,"low":0.00038850303940999995,"close":0.0004172441696,"volume":1023.109050996366,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400656966,"close_raw":0.000428070009,"high_raw":0.00043799855,"low_raw":0.000378540616},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.0004172441696,"high":0.0004235442235,"low":0.00040648092960000003,"close":0.0004073416122,"volume":812.135568175896,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000425243428,"close_raw":0.000405620247,"high_raw":0.000425243428,"low_raw":0.000405620247},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.0004073416122,"high":0.0004179295847,"low":0.0004073416122,"close":0.000409728521,"volume":645.073479440865,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000414536896,"close_raw":0.000408472283,"high_raw":0.000418282486,"low_raw":0.000408472283},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.000409728521,"high":0.000409728521,"low":0.0003688197285,"close":0.000376695378,"volume":6416.254296966733,"trade_count":57,"buy_count":25,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407049228,"close_raw":0.000376695378,"high_raw":0.000407049228,"low_raw":0.00035919024},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.000376695378,"high":0.000376695378,"low":0.00034386945225,"close":0.00034494211,"volume":1866.720291810337,"trade_count":53,"buy_count":1,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376501177,"close_raw":0.000339366079,"high_raw":0.000376501177,"low_raw":0.000339366079},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.00034494211,"high":0.0003578054282,"low":0.00034494211,"close":0.000356160806,"volume":446.108798854014,"trade_count":48,"buy_count":1,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000348914887,"close_raw":0.000351844213,"high_raw":0.000362570092,"low_raw":0.000346486368},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.000356160806,"high":0.000356160806,"low":0.0003435842194,"close":0.0003442826702,"volume":740.683132784843,"trade_count":53,"buy_count":1,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351574902,"close_raw":0.000336533097,"high_raw":0.000357513766,"low_raw":0.000336533097},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0003442826702,"high":0.0003442826702,"low":0.00032373464819999997,"close":0.0003240207594,"volume":629.462163889732,"trade_count":29,"buy_count":1,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336653225,"close_raw":0.000322775818,"high_raw":0.000336653225,"low_raw":0.000322775818},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0003240207594,"high":0.0003240207594,"low":0.00030517808375,"close":0.000305655779,"volume":1082.205847022584,"trade_count":28,"buy_count":1,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032272749,"close_raw":0.000302586275,"high_raw":0.00032272749,"low_raw":0.000302586275},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.000305655779,"high":0.000305655779,"low":0.0002950229795,"close":0.000295888162,"volume":835.3520419928,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302297221,"close_raw":0.000287058057,"high_raw":0.000310710343,"low_raw":0.000287058057},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.000295888162,"high":0.00032297460145,"low":0.000295888162,"close":0.00032297460145,"volume":15.992444384093,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303937844,"close_raw":0.00032439349,"high_raw":0.00032439349,"low_raw":0.000303937844},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.00032297460145,"high":0.00035591250680999995,"low":0.00032297460145,"close":0.00032591336739999996,"volume":2203.091480827909,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324743369,"close_raw":0.000323123505,"high_raw":0.000359214746,"low_raw":0.00032158348},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.00032591336739999996,"high":0.00034766938810000005,"low":0.00032591336739999996,"close":0.000334246696,"volume":1636.697405443282,"trade_count":36,"buy_count":3,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322898604,"close_raw":0.000334246696,"high_raw":0.000351255485,"low_raw":0.000320752456},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.000334246696,"high":0.000381105747,"low":0.000334246696,"close":0.000381105747,"volume":947.372064435355,"trade_count":37,"buy_count":4,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000334422069,"close_raw":0.000381105747,"high_raw":0.000383545394,"low_raw":0.00032919654},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.000381105747,"high":0.000381105747,"low":0.000313409252,"close":0.000315659674,"volume":4883.350477464213,"trade_count":55,"buy_count":17,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380689073,"close_raw":0.000307381569,"high_raw":0.000380689073,"low_raw":0.000307381569},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.000315659674,"high":0.000315659674,"low":0.0003028110629,"close":0.0003030431608,"volume":468.847271366043,"trade_count":27,"buy_count":0,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000307042347,"close_raw":0.000298016188,"high_raw":0.000308347268,"low_raw":0.000298016188},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.0003030431608,"high":0.0003030431608,"low":0.00029169429025,"close":0.000293728411,"volume":785.260840359702,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297952725,"close_raw":0.000293728411,"high_raw":0.000299150109,"low_raw":0.000289754643},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.000293728411,"high":0.0003221303615,"low":0.000293728411,"close":0.000321385742,"volume":253.670325368223,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000322213097,"close_raw":0.000321385742,"high_raw":0.000322213097,"low_raw":0.000320790559},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.000321385742,"high":0.000321385742,"low":0.0003177323849,"close":0.0003177323849,"volume":72.286762088473,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319371746,"close_raw":0.000317622691,"high_raw":0.000319371746,"low_raw":0.000317622691},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.0003177323849,"high":0.0003177323849,"low":0.000316234493,"close":0.000316234493,"volume":6.290184884135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316234493,"close_raw":0.000316234493,"high_raw":0.000316234493,"low_raw":0.000316234493},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.000316234493,"high":0.00033223444375,"low":0.000316234493,"close":0.00033223444375,"volume":40.260334202711,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315400458,"close_raw":0.000333120443,"high_raw":0.000333120443,"low_raw":0.000315400458},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.00033223444375,"high":0.0003339247348,"low":0.00033223444375,"close":0.000333858642,"volume":17.018227797313,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000332824597,"close_raw":0.000333858642,"high_raw":0.000333941258,"low_raw":0.000332570326},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.000333858642,"high":0.000333997705,"low":0.000333858642,"close":0.000333997705,"volume":3.398237374806,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333997705,"close_raw":0.000333997705,"high_raw":0.000333997705,"low_raw":0.000333997705},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000333997705,"high":0.0003356933445,"low":0.000333997705,"close":0.0003356933445,"volume":38.826737346522,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334614211,"close_raw":0.000335750141,"high_raw":0.000335750141,"low_raw":0.000334226062},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.0003356933445,"high":0.0003356933445,"low":0.000334193043,"close":0.000334193043,"volume":54.283915253058,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334193043,"close_raw":0.000334193043,"high_raw":0.000334193043,"low_raw":0.000334193043},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000334193043,"high":0.000334193043,"low":0.00032886756485000005,"close":0.0003290567507,"volume":329.244635747635,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000332462096,"close_raw":0.000328678379,"high_raw":0.000332462096,"low_raw":0.000328678379},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.0003290567507,"high":0.000353354962,"low":0.0003290567507,"close":0.000353354962,"volume":81.846455211035,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353354962,"close_raw":0.000353354962,"high_raw":0.000353354962,"low_raw":0.000353354962},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.000353354962,"high":0.000353354962,"low":0.00034638049210000005,"close":0.0003465474292,"volume":386.534240380853,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000352646725,"close_raw":0.000346213555,"high_raw":0.000352646725,"low_raw":0.000346213555},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.0003465474292,"high":0.00041300914452000007,"low":0.0003465474292,"close":0.0004111961568,"volume":5645.848044186497,"trade_count":34,"buy_count":8,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362897807,"close_raw":0.000427093275,"high_raw":0.000433826412,"low_raw":0.000362523449},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0004111961568,"high":0.000473697574,"low":0.0004111961568,"close":0.000473697574,"volume":733.166761143785,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000420153081,"close_raw":0.000473697574,"high_raw":0.000478784121,"low_raw":0.000414816169},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.000473697574,"high":0.000498903392925,"low":0.0004693079664,"close":0.000470405683,"volume":7567.212477968947,"trade_count":94,"buy_count":7,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479886494,"close_raw":0.000463836967,"high_raw":0.000539502164,"low_raw":0.000456928816},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.000470405683,"high":0.000470405683,"low":0.000399354651,"close":0.000399354651,"volume":4081.314371841491,"trade_count":108,"buy_count":9,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463319726,"close_raw":0.000384782322,"high_raw":0.000463319726,"low_raw":0.000384782322},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.000399354651,"high":0.000399354651,"low":0.00033935921004499996,"close":0.0003395213232,"volume":5243.045442206369,"trade_count":98,"buy_count":27,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038449409,"close_raw":0.000334727142,"high_raw":0.000391861523,"low_raw":0.000327870005},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0003395213232,"high":0.0003395213232,"low":0.00029899494345,"close":0.00030015419680000003,"volume":2338.41936092051,"trade_count":98,"buy_count":18,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334422905,"close_raw":0.000294015372,"high_raw":0.000335085501,"low_raw":0.000294015372},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.00030015419680000003,"high":0.00030015419680000003,"low":0.0002654926905,"close":0.000291281077,"volume":6253.67268516287,"trade_count":157,"buy_count":38,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293719667,"close_raw":0.000309068283,"high_raw":0.000319021404,"low_raw":0.000249300812},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.000291281077,"high":0.00030440342880000003,"low":0.00028441396267,"close":0.000295331984,"volume":2176.749791893396,"trade_count":100,"buy_count":5,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308753676,"close_raw":0.000295331984,"high_raw":0.000308753676,"low_raw":0.000269129221},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000295331984,"high":0.0003115465045,"low":0.000295331984,"close":0.000298888052,"volume":1863.651561704838,"trade_count":55,"buy_count":4,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299228844,"close_raw":0.000298888052,"high_raw":0.000326403211,"low_raw":0.000295050309},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.000298888052,"high":0.000298888052,"low":0.0002921025744,"close":0.0002924810531,"volume":395.794401843541,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000298233054,"close_raw":0.000290611101,"high_raw":0.000298800024,"low_raw":0.000290611101},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0002924810531,"high":0.0002924810531,"low":0.00028560918315,"close":0.0002911152987,"volume":651.223934434857,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000285285294,"close_raw":0.000291763077,"high_raw":0.000291906137,"low_raw":0.000282592084}]