[{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0016757616864,"high":0.001716003857,"low":0.0016752625842,"close":0.0017118778504,"volume":50861.942954539845,"trade_count":152,"buy_count":93,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028266575,"close_raw":0.001721555938,"high_raw":0.00172304638,"low_raw":5.0054496e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0017118778504,"high":0.0017481136482000001,"low":0.0017010766704,"close":0.0017462892288,"volume":8664.346267281157,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001688641489,"close_raw":0.001757486656,"high_raw":0.001757486656,"low_raw":0.001684908568},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0017462892288,"high":0.00176385215,"low":0.001726980397,"close":0.001734010029,"volume":8627.378298675241,"trade_count":281,"buy_count":165,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00172392777,"close_raw":0.001734010029,"high_raw":0.001769024726,"low_raw":0.00172188222},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.001734010029,"high":0.0017854456836500002,"low":0.001734010029,"close":0.001765589219,"volume":8673.444262646646,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001767296981,"close_raw":0.001765589219,"high_raw":0.001798787733,"low_raw":0.001733365537},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.001765589219,"high":0.00180488224925,"low":0.001765589219,"close":0.001803469618,"volume":8693.252143052738,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001797384336,"close_raw":0.001808629245,"high_raw":0.001812608032,"low_raw":0.001762468434},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.001803469618,"high":0.0018388170829000002,"low":0.0017942723278,"close":0.0018370173606,"volume":9124.454084985127,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001810348348,"close_raw":0.001846728548,"high_raw":0.001850865448,"low_raw":0.001776729346},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0018370173606,"high":0.00187064533525,"low":0.001828033967,"close":0.001868719776,"volume":8922.790885276905,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001813237419,"close_raw":0.001877279321,"high_raw":0.001877900491,"low_raw":0.001812497799},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001868719776,"high":0.0019064351475,"low":0.001865776407,"close":0.0019049057866,"volume":9168.571355743536,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001879407051,"close_raw":0.001909703855,"high_raw":0.001919635451,"low_raw":0.001845615623},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0019049057866,"high":0.0019190268624,"low":0.0018792923658,"close":0.001916838208,"volume":8621.852077193496,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001874711373,"close_raw":0.001916838208,"high_raw":0.001924489109,"low_raw":0.001871388277},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001916838208,"high":0.001916838208,"low":0.0018653813807000001,"close":0.0018674730202,"volume":8843.112629034542,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001882354855,"close_raw":0.001860527127,"high_raw":0.001920106899,"low_raw":0.001854988568},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0018674730202,"high":0.001923484812,"low":0.0018674730202,"close":0.001901192648,"volume":8676.613784918723,"trade_count":281,"buy_count":172,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001893369068,"close_raw":0.001901192648,"high_raw":0.001936337439,"low_raw":0.001858778796},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.001901192648,"high":0.00198305465175,"low":0.001901192648,"close":0.00198138249,"volume":9398.832567324593,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001935403547,"close_raw":0.001985128165,"high_raw":0.001991240367,"low_raw":0.001895572731},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00198138249,"high":0.0020104427835,"low":0.0019672362745,"close":0.0020091707,"volume":8367.567673467884,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001951442894,"close_raw":0.002012139984,"high_raw":0.002015592693,"low_raw":0.001951293531},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0020091707,"high":0.0020228022603,"low":0.00198375736905,"close":0.0020223602366,"volume":8442.45122599061,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001975899519,"close_raw":0.002022636038,"high_raw":0.00202694417,"low_raw":0.001975899519},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0020223602366,"high":0.0020302988792,"low":0.0019900786562,"close":0.001998973851,"volume":8264.716270275221,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001985371214,"close_raw":0.001998973851,"high_raw":0.002037974176,"low_raw":0.001984468576},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.001998973851,"high":0.00204491027425,"low":0.001998973851,"close":0.002043331892,"volume":8326.739995929165,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002034372034,"close_raw":0.002050938055,"high_raw":0.002050938055,"low_raw":0.001997135512},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.002043331892,"high":0.0020646252111,"low":0.0020250944002,"close":0.002032089613,"volume":8962.995268437178,"trade_count":283,"buy_count":166,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002051837125,"close_raw":0.002032089613,"high_raw":0.002072210476,"low_raw":0.002014286077},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.002032089613,"high":0.002085813239,"low":0.002032089613,"close":0.002055798029,"volume":8609.26349978195,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00206890779,"close_raw":0.002055798029,"high_raw":0.002096380494,"low_raw":0.002031729815},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.002055798029,"high":0.00209703122,"low":0.0020513389944,"close":0.0020952586796,"volume":8254.122861516498,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002092973289,"close_raw":0.002104132092,"high_raw":0.002104267573,"low_raw":0.002044345245},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0020952586796,"high":0.00211564391375,"low":0.00207411484515,"close":0.0021149302282000002,"volume":8981.368236714447,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002106595715,"close_raw":0.002115166564,"high_raw":0.002121389013,"low_raw":0.002063504617},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0021149302282000002,"high":0.0021472487875,"low":0.0020965364105999997,"close":0.0021435925628,"volume":8936.84474475304,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00207690187,"close_raw":0.002155699555,"high_raw":0.002155751001,"low_raw":0.00207690187},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0021435925628,"high":0.0021756025556,"low":0.0021245366624,"close":0.002133975619,"volume":9148.442097690953,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002118995987,"close_raw":0.002133975619,"high_raw":0.002184580184,"low_raw":0.002111948814},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.002133975619,"high":0.00218738817125,"low":0.002133975619,"close":0.002153485955,"volume":8868.435318577513,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002135272999,"close_raw":0.002153485955,"high_raw":0.002194164035,"low_raw":0.002134765717},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.002153485955,"high":0.0022087278454499997,"low":0.002153485955,"close":0.002203297139,"volume":8828.17392328466,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002192223328,"close_raw":0.002203297139,"high_raw":0.002214719778,"low_raw":0.00214977439},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.002203297139,"high":0.002205146788,"low":0.0021628417511,"close":0.002199204512,"volume":8738.25721953072,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002203126584,"close_raw":0.002199204512,"high_raw":0.002208710773,"low_raw":0.002156331002},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.002199204512,"high":0.0022544089694000002,"low":0.0021943999742,"close":0.00221944701,"volume":9228.741851074334,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002159423945,"close_raw":0.00221944701,"high_raw":0.002263243301,"low_raw":0.002159423945},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00221944701,"high":0.0022578676428,"low":0.0022126407396,"close":0.002226513547,"volume":8672.525858135248,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002218059621,"close_raw":0.002226513547,"high_raw":0.002269926209,"low_raw":0.002205435858},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.002226513547,"high":0.0023288262939000002,"low":0.002226513547,"close":0.002301475949,"volume":8929.514471390597,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002265721055,"close_raw":0.002301475949,"high_raw":0.00234367356,"low_raw":0.002227507554},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.002301475949,"high":0.002377649634,"low":0.002301475949,"close":0.002342665819,"volume":9125.133822534664,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002343412834,"close_raw":0.002342665819,"high_raw":0.002385812102,"low_raw":0.002296587322},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.002342665819,"high":0.0023832332374,"low":0.0023307432464,"close":0.0023773105128,"volume":8761.203901023595,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002381854556,"close_raw":0.00238838749,"high_raw":0.00239080968,"low_raw":0.002321706306},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0023773105128,"high":0.002485077904,"low":0.0023773105128,"close":0.0024784684222,"volume":9567.523500807189,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002346125394,"close_raw":0.002495978388,"high_raw":0.002507155626,"low_raw":0.002346125394},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0024784684222,"high":0.0025171296264,"low":0.0024614796654,"close":0.002509626625,"volume":9241.522896900697,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002496963809,"close_raw":0.002509626625,"high_raw":0.002532273784,"low_raw":0.002434232027},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.002509626625,"high":0.002509626625,"low":0.00244976155225,"close":0.002495945475,"volume":8673.769099367866,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002469733135,"close_raw":0.002495945475,"high_raw":0.002515173057,"low_raw":0.002427952067},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.002495945475,"high":0.0025154502434,"low":0.0024596070076,"close":0.002485689492,"volume":9161.410504440057,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002453120305,"close_raw":0.002485689492,"high_raw":0.002532509802,"low_raw":0.002444230441},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.002485689492,"high":0.00257093657965,"low":0.002485689492,"close":0.002536469843,"volume":8956.442418444114,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002528115423,"close_raw":0.002536469843,"high_raw":0.002581636122,"low_raw":0.002482426678},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.002536469843,"high":0.00275273811805,"low":0.002536469843,"close":0.0027480577776,"volume":11534.565462896862,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002580437258,"close_raw":0.002774815269,"high_raw":0.002776866683,"low_raw":0.002528248083},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0027480577776,"high":0.0027843580095500003,"low":0.00273001671415,"close":0.0027829325132,"volume":9026.063753246031,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002774910148,"close_raw":0.002790548298,"high_raw":0.002792278014,"low_raw":0.002717311062},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0027829325132,"high":0.0027887089505,"low":0.002735140427,"close":0.002763084886,"volume":8928.186823288988,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002743499515,"close_raw":0.002763084886,"high_raw":0.00279346262,"low_raw":0.002711888693},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.002763084886,"high":0.0028075002058000004,"low":0.0027551813206999998,"close":0.002769225773,"volume":8958.655939288232,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002768270781,"close_raw":0.002769225773,"high_raw":0.002818545093,"low_raw":0.002719987575},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.002769225773,"high":0.0028410192183499997,"low":0.002769225773,"close":0.0028393236414,"volume":8991.161163953802,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002817179495,"close_raw":0.00285077076,"high_raw":0.00285077076,"low_raw":0.002770483597},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0028393236414,"high":0.0028484650635,"low":0.0027965068285,"close":0.002797721097,"volume":8884.097092825456,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002802585158,"close_raw":0.002790783647,"high_raw":0.002852494712,"low_raw":0.002787256412},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.002797721097,"high":0.0028577006125999997,"low":0.002797721097,"close":0.002821552555,"volume":8595.28152465135,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002838002058,"close_raw":0.002821552555,"high_raw":0.002870324872,"low_raw":0.002789374418},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.002821552555,"high":0.0028852667664,"low":0.002821552555,"close":0.002881744589,"volume":8763.28291322834,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002868708367,"close_raw":0.002887426101,"high_raw":0.002890562095,"low_raw":0.002816294744},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.002881744589,"high":0.00291898555765,"low":0.0028602379489,"close":0.002883929626,"volume":8883.59476634791,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00288943107,"close_raw":0.002883929626,"high_raw":0.00293119858,"low_raw":0.002840047513},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.002883929626,"high":0.0029596656138,"low":0.002883929626,"close":0.0029578113186,"volume":8764.247108264375,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002929876232,"close_raw":0.002973100186,"high_raw":0.002976425216,"low_raw":0.002886398905},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0029578113186,"high":0.002986332313,"low":0.0029279785385,"close":0.002983932838,"volume":8792.403225829705,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002925734634,"close_raw":0.002998174052,"high_raw":0.003000461147,"low_raw":0.002919649891},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.002983932838,"high":0.0030253860975,"low":0.0029655920995,"close":0.002989282079,"volume":8884.194654581464,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003000837737,"close_raw":0.002989282079,"high_raw":0.003043540165,"low_raw":0.002953069417},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.002989282079,"high":0.00305297016425,"low":0.002989282079,"close":0.00300776054,"volume":8791.698147074685,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003037447608,"close_raw":0.00300776054,"high_raw":0.003059932751,"low_raw":0.002988668102},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00300776054,"high":0.0030681346020999998,"low":0.00300776054,"close":0.003067035148,"volume":9047.718647950265,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003008488507,"close_raw":0.003071444737,"high_raw":0.003074968966,"low_raw":0.003004029021},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.003067035148,"high":0.003069388264,"low":0.00299995741075,"close":0.003042612633,"volume":8659.5698786747,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003023459452,"close_raw":0.003042612633,"high_raw":0.003081445344,"low_raw":0.002986149852},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.003042612633,"high":0.00306907016885,"low":0.0030034110025,"close":0.0030646251254,"volume":8909.09817181629,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003045512343,"close_raw":0.003089197881,"high_raw":0.003089197881,"low_raw":0.002993764508},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0030646251254,"high":0.003089833682,"low":0.0030371759755,"close":0.003087524328,"volume":8869.222890747666,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003040360784,"close_raw":0.003087524328,"high_raw":0.00309495216,"low_raw":0.003029143813},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.003087524328,"high":0.0031103823341999998,"low":0.0030332765674,"close":0.003069295732,"volume":8938.991415676353,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003038355629,"close_raw":0.003069295732,"high_raw":0.003126397286,"low_raw":0.003020572152},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.003069295732,"high":0.0031304804803,"low":0.003069295732,"close":0.003087340078,"volume":8723.720913872883,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003118334493,"close_raw":0.003087340078,"high_raw":0.00314041032,"low_raw":0.00306059866},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.003087340078,"high":0.0031495516683,"low":0.003087340078,"close":0.0031488587062,"volume":8785.255196068363,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003137890622,"close_raw":0.003150383725,"high_raw":0.003157050422,"low_raw":0.00308034311},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0031488587062,"high":0.00318762139575,"low":0.003110076083,"close":0.003182882166,"volume":8560.218962753914,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003153533846,"close_raw":0.003201581765,"high_raw":0.003201581765,"low_raw":0.003090312357},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.003182882166,"high":0.0032248132705,"low":0.00316040045075,"close":0.003221657104,"volume":8774.531030815808,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003149754966,"close_raw":0.003234859851,"high_raw":0.003236070668,"low_raw":0.00313822727},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.003221657104,"high":0.00324565167435,"low":0.0031881415463000003,"close":0.0032329633515,"volume":8518.483877998591,"trade_count":284,"buy_count":167,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003183442619,"close_raw":0.003190430824,"high_raw":0.003254507292,"low_raw":0.003168460869},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0032329633515,"high":0.0032504905804,"low":0.0031933936164,"close":0.003196737507,"volume":8766.00931682432,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003242434458,"close_raw":0.003196737507,"high_raw":0.003262588278,"low_raw":0.003181977622},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.003196737507,"high":0.00331073832975,"low":0.003196737507,"close":0.003303097004,"volume":8375.643502697787,"trade_count":273,"buy_count":163,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003249898118,"close_raw":0.003303097004,"high_raw":0.003322913012,"low_raw":0.003196254141},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.003303097004,"high":0.0033354353374,"low":0.00326486749365,"close":0.0033332791374,"volume":8466.995553691133,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003304942538,"close_raw":0.003340972458,"high_raw":0.003347227018,"low_raw":0.003243769644},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0033332791374,"high":0.0033454953261999997,"low":0.0032851134876,"close":0.0033439040236,"volume":8405.917718946856,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003288114208,"close_raw":0.003364507641,"high_raw":0.003365339748,"low_raw":0.003274877492},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0033439040236,"high":0.0033772783195999997,"low":0.0033192648718000004,"close":0.0033760637346,"volume":8341.970977385288,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003366974287,"close_raw":0.003377459653,"high_raw":0.003386901908,"low_raw":0.003311058895},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0033760637346,"high":0.00338949444035,"low":0.00332604504995,"close":0.0033847400962,"volume":8533.934273910223,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003322190365,"close_raw":0.003406481308,"high_raw":0.003406481308,"low_raw":0.003317267312},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0033847400962,"high":0.0034170408851500003,"low":0.0033590993778,"close":0.003373550434,"volume":8237.522761674363,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003350039222,"close_raw":0.003373550434,"high_raw":0.003429081414,"low_raw":0.003350039222},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.003373550434,"high":0.0034494115698,"low":0.003373550434,"close":0.003406764406,"volume":8775.488552775481,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003427711833,"close_raw":0.003406764406,"high_raw":0.003465069657,"low_raw":0.003368590284},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.003406764406,"high":0.0035246607726,"low":0.003406764406,"close":0.0035216325666,"volume":9108.855063633047,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003461037043,"close_raw":0.003523914913,"high_raw":0.003535763332,"low_raw":0.003399679314},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0035216325666,"high":0.0035216325666,"low":0.0033072438015,"close":0.00338703127,"volume":11122.585020417047,"trade_count":295,"buy_count":174,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003527520118,"close_raw":0.00338703127,"high_raw":0.003530647714,"low_raw":0.00328011018},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00338703127,"high":0.0034160053798,"low":0.00335467391515,"close":0.0034116758215999997,"volume":8585.507504970976,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003332254889,"close_raw":0.0034321577,"high_raw":0.0034321577,"low_raw":0.003332254889},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0034116758215999997,"high":0.00346718633735,"low":0.0033884919258,"close":0.0034642550468000004,"volume":9325.4397500972,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003377231746,"close_raw":0.003464335757,"high_raw":0.003523718054,"low_raw":0.003374103218},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0034642550468000004,"high":0.00357173504925,"low":0.0034642550468000004,"close":0.0035681440591999996,"volume":8732.257518761266,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003520966076,"close_raw":0.003592012841,"high_raw":0.003594861794,"low_raw":0.003456366804},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0035681440591999996,"high":0.0035972427621,"low":0.0035264746248000003,"close":0.003565224355,"volume":8861.522538864421,"trade_count":284,"buy_count":174,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003537006394,"close_raw":0.003565224355,"high_raw":0.00361176897,"low_raw":0.003503835816},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.003565224355,"high":0.0035801280078000004,"low":0.00351254433425,"close":0.003533127706,"volume":8844.36505496259,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003568765729,"close_raw":0.003533127706,"high_raw":0.003596734824,"low_raw":0.003500996861},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.003533127706,"high":0.0036248247624,"low":0.003533127706,"close":0.0036191139736,"volume":9405.54373897958,"trade_count":291,"buy_count":179,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003589004876,"close_raw":0.003647515605,"high_raw":0.00365102383,"low_raw":0.00352750315},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0036191139736,"high":0.0036898454759499997,"low":0.0036191139736,"close":0.003671859872,"volume":8772.943684212183,"trade_count":280,"buy_count":165,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003652564111,"close_raw":0.003671859872,"high_raw":0.003700967651,"low_raw":0.003598417775},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.003671859872,"high":0.003682154526,"low":0.0036226227354000003,"close":0.0036808554414,"volume":9086.759157558165,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003618448405,"close_raw":0.003689565173,"high_raw":0.003691313032,"low_raw":0.003609022102},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0036808554414,"high":0.003703225858,"low":0.003635842704,"close":0.003646760274,"volume":8556.556480890999,"trade_count":273,"buy_count":160,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003634703723,"close_raw":0.003646760274,"high_raw":0.003711212376,"low_raw":0.00362960508},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.003646760274,"high":0.0037141486654000003,"low":0.003646760274,"close":0.003656096834,"volume":8834.592023177804,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003702705054,"close_raw":0.003651744144,"high_raw":0.003720865176,"low_raw":0.003642673878},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.003656096834,"high":0.0037411900833000003,"low":0.003656096834,"close":0.0037379502018,"volume":8570.340590594002,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003705672555,"close_raw":0.003752339088,"high_raw":0.003757768218,"low_raw":0.003644478736},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0037379502018,"high":0.0037894348095,"low":0.0037023847284,"close":0.0037073134618,"volume":13675.867922564168,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003753340984,"close_raw":0.003402612744,"high_raw":0.003801375989,"low_raw":0.003344511151},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0037073134618,"high":0.0037073134618,"low":6.0906394e-6,"close":6.0906394e-6,"volume":87919.3395845782,"trade_count":571,"buy_count":79,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003346583237,"close_raw":2.661051e-6,"high_raw":0.00341205231,"low_raw":2.15756e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":6.0906394e-6,"high":6.0906394e-6,"low":2.631124e-6,"close":2.631124e-6,"volume":0.140855681184,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.631124e-6,"close_raw":2.631124e-6,"high_raw":2.631124e-6,"low_raw":2.631124e-6}]