[{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.006437789801,"high":0.006551597918,"low":0.006412983596,"close":0.00649775642,"volume":109566.25887714524,"trade_count":171,"buy_count":107,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564861337,"close_raw":0.00649775642,"high_raw":0.006568085282,"low_raw":5.0324651e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00649775642,"high":0.0066083483173000005,"low":0.00649775642,"close":0.0066032883022,"volume":8968.328882525959,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006561662956,"close_raw":0.006675334147,"high_raw":0.006682420878,"low_raw":0.006493499262},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0066032883022,"high":0.0067738586765,"low":0.0066032883022,"close":0.006765507965,"volume":8441.949194029597,"trade_count":276,"buy_count":169,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006679526026,"close_raw":0.006843035877,"high_raw":0.006845109275,"low_raw":0.00658700808},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.006765507965,"high":0.0068436634558,"low":0.0067492160616,"close":0.006809557401,"volume":8759.785609880544,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006853238998,"close_raw":0.006809557401,"high_raw":0.006867550183,"low_raw":0.006720544822},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.006809557401,"high":0.006829010497,"low":0.0067448947008,"close":0.006784829897,"volume":9227.92938775878,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006739720828,"close_raw":0.006784829897,"high_raw":0.006863535877,"low_raw":0.006720374866},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.006784829897,"high":0.00686004350335,"low":0.0067797275148500005,"close":0.00682514478,"volume":9113.403831191054,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006858467374,"close_raw":0.00682514478,"high_raw":0.006900798466,"low_raw":0.006766563636},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00682514478,"high":0.00713265893905,"low":0.00682514478,"close":0.007128685023,"volume":10383.631582041226,"trade_count":303,"buy_count":187,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006899149344,"close_raw":0.007139651168,"high_raw":0.00715184002,"low_raw":0.006828583855},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.007128685023,"high":0.0071504502783,"low":0.007065533725600001,"close":0.0071483392454,"volume":9114.972395023464,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007142454999,"close_raw":0.007172025739,"high_raw":0.007176360379,"low_raw":0.007047364689},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0071483392454,"high":0.0072263041258,"low":0.0071186196454,"close":0.007221878593,"volume":9090.464615404804,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007095394567,"close_raw":0.007235167537,"high_raw":0.00723952232,"low_raw":0.007095394567},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.007221878593,"high":0.0072362583874,"low":0.007068342837399999,"close":0.007144086232,"volume":10530.645790272692,"trade_count":313,"buy_count":177,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007236199717,"close_raw":0.007144086232,"high_raw":0.007289375553,"low_raw":0.007055646642},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.007144086232,"high":0.00724313926045,"low":0.0071190730972,"close":0.0072337547066,"volume":8872.994554616234,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007068151424,"close_raw":0.00729495396,"high_raw":0.00729495396,"low_raw":0.007064800621},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0072337547066,"high":0.00732659255975,"low":0.0072268632375,"close":0.007230760027,"volume":8911.413854703285,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007221431487,"close_raw":0.007221177484,"high_raw":0.007353837028,"low_raw":0.007207808872},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.007230760027,"high":0.0072988959273,"low":0.00721609017955,"close":0.0072183909802,"volume":8842.670015290349,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00729092882,"close_raw":0.007165485336,"high_raw":0.007324390359,"low_raw":0.00715055866},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0072183909802,"high":0.0072355440383,"low":0.0071507066938,"close":0.007232429698,"volume":8465.657756037011,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007161906721,"close_raw":0.007259621251,"high_raw":0.007259621251,"low_raw":0.007116586972},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.007232429698,"high":0.007301918448,"low":0.007210870056,"close":0.007291104235,"volume":8489.28532826858,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00726443348,"close_raw":0.007291104235,"high_raw":0.007312497545,"low_raw":0.007181975044},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.007291104235,"high":0.007293628227,"low":0.0072106018592,"close":0.007292116186199999,"volume":8623.925715461804,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007218608096,"close_raw":0.007298827547,"high_raw":0.007307627821,"low_raw":0.007189004743},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.007292116186199999,"high":0.007300731689,"low":0.0071864582236,"close":0.0072002271286000005,"volume":8448.0223772942,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00722368622,"close_raw":0.007174367828,"high_raw":0.007319227338,"low_raw":0.007119792822},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0072002271286000005,"high":0.007257078330199999,"low":0.00717391497075,"close":0.007188580858,"volume":8487.192151050738,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007246039746,"close_raw":0.007188580858,"high_raw":0.007275125827,"low_raw":0.007141185093}]