[{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.0022525652688000003,"high":0.00229870572365,"low":0.0022444941439,"close":0.0022978513736,"volume":59881.57802708318,"trade_count":2387,"buy_count":2301,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002130879338,"close_raw":0.002300561124,"high_raw":0.002304356082,"low_raw":4.4238925e-5},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.0022978513736,"high":0.0023096886589,"low":0.0022674318915500004,"close":0.002298306389,"volume":7673.304274536666,"trade_count":1565,"buy_count":1449,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002300589595,"close_raw":0.002298306389,"high_raw":0.002314980397,"low_raw":0.002257169446},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.002298306389,"high":0.002298306389,"low":0.0022517949752,"close":0.0022950530852,"volume":7217.61551814084,"trade_count":269,"buy_count":156,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002258857223,"close_raw":0.002297222884,"high_raw":0.002311421718,"low_raw":0.002244260113},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.0022950530852,"high":0.0023204390656,"low":0.0022738508638000003,"close":0.002280603763,"volume":7248.672066181186,"trade_count":273,"buy_count":168,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002299442677,"close_raw":0.002280603763,"high_raw":0.002327547878,"low_raw":0.00225738077},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.002280603763,"high":0.0023510562096,"low":0.002280603763,"close":0.002317525639,"volume":7957.190765259283,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002319050952,"close_raw":0.002317525639,"high_raw":0.002361995559,"low_raw":0.002275865784},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.002317525639,"high":0.002379350162,"low":0.002317525639,"close":0.0023775278282,"volume":7439.431633071002,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002357488959,"close_raw":0.002384447928,"high_raw":0.002385254665,"low_raw":0.002318014203},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.0023775278282,"high":0.00242046289415,"low":0.0023561015051,"close":0.002413158384,"volume":7418.410388665061,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002344248088,"close_raw":0.002430829207,"high_raw":0.002434047414,"low_raw":0.002342900745},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.002413158384,"high":0.0024568563762,"low":0.00240509810665,"close":0.0024399263505,"volume":7630.673944873253,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002391829654,"close_raw":0.002410282288,"high_raw":0.002459926849,"low_raw":0.002388170911},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.0024399263505,"high":0.0024766056314,"low":0.0024310002234,"close":0.002434678115,"volume":7463.46184452616,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002408248392,"close_raw":0.002434678115,"high_raw":0.002482478088,"low_raw":0.002408248392},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.002434678115,"high":0.0024838543421,"low":0.002434678115,"close":0.0024822483996,"volume":7283.324794146159,"trade_count":267,"buy_count":159,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002476344789,"close_raw":0.002487613836,"high_raw":0.002489420821,"low_raw":0.002430343933}]