[{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":1069.9913034593324,"high":1074.5462731727612,"low":1069.676029405206,"close":1073.93282373224,"volume":360243.1211303554,"trade_count":1052,"buy_count":723,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1069.542342571487,"close_raw":1076.478289300236,"high_raw":1079.502518426234,"low_raw":1065.479871567788},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":1073.93282373224,"high":1075.6948565025164,"low":1072.2201221896244,"close":1074.249534305227,"volume":59697.53589203021,"trade_count":473,"buy_count":201,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1075.384807742532,"close_raw":1074.249534305227,"high_raw":1077.141235008888,"low_raw":1070.950678954472},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":1074.249534305227,"high":1074.249534305227,"low":1070.3729486781683,"close":1073.164808265226,"volume":58533.81519586078,"trade_count":535,"buy_count":357,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1073.532992013148,"close_raw":1073.164808265226,"high_raw":1106.845966494815,"low_raw":1069.352667923589},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":1073.164808265226,"high":1073.164808265226,"low":1067.246430976527,"close":1067.269395072617,"volume":46764.019549309305,"trade_count":189,"buy_count":99,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1071.367163098682,"close_raw":1065.185916955115,"high_raw":1098.649098153536,"low_raw":1009.757567738974},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1067.269395072617,"high":1069.467658439957,"low":1065.19808050498,"close":1069.184386534877,"volume":86217.4017473461,"trade_count":363,"buy_count":191,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1069.353824020807,"close_raw":1069.445129606036,"high_raw":1076.683431419827,"low_raw":1061.507730021948},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1069.184386534877,"high":1069.8692401191677,"low":1064.6668819843737,"close":1066.225774450666,"volume":263180.4083720317,"trade_count":695,"buy_count":457,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1068.894447997611,"close_raw":1066.225774450666,"high_raw":1077.907937050927,"low_raw":1062.613444372753},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1066.225774450666,"high":1079.1402204368121,"low":1059.25271086458,"close":1074.686830685862,"volume":4320984.044629998,"trade_count":5073,"buy_count":2730,"sell_count":2343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1067.213111241797,"close_raw":1074.686830685862,"high_raw":1088.047668600587,"low_raw":1044.52544815255},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":1074.686830685862,"high":1074.686830685862,"low":1050.3274314393648,"close":1055.830201323403,"volume":1197653.0373498257,"trade_count":2293,"buy_count":1025,"sell_count":1268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1071.65677300586,"close_raw":1055.830201323403,"high_raw":1164.759925349935,"low_raw":1038.769132857},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1055.830201323403,"high":1067.2610592171127,"low":1055.830201323403,"close":1065.341523651952,"volume":183390.22048707688,"trade_count":387,"buy_count":269,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1057.430622738285,"close_raw":1065.341523651952,"high_raw":1068.290286986344,"low_raw":1055.716635740978},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1065.341523651952,"high":1068.9773165171594,"low":1063.9629083035136,"close":1067.9999205049714,"volume":19612.10922184676,"trade_count":279,"buy_count":107,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1064.837122496548,"close_raw":1077.993490750937,"high_raw":1104.587544204844,"low_raw":1014.335351015876},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1067.9999205049714,"high":1068.8057670403707,"low":1063.1086602964197,"close":1066.531469996259,"volume":334793.7092731106,"trade_count":1099,"buy_count":609,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1068.503809704561,"close_raw":1066.531469996259,"high_raw":1089.059343651575,"low_raw":1056.211753798979},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1066.531469996259,"high":1066.560484679945,"low":1062.9507272119058,"close":1062.950727791361,"volume":40844.66743665421,"trade_count":123,"buy_count":36,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1067.222654871123,"close_raw":1062.612000878242,"high_raw":1076.265715114046,"low_raw":1060.199550800304},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1062.950727791361,"high":1065.8874106445678,"low":1062.950727791361,"close":1063.582346160356,"volume":6921.503107745854,"trade_count":172,"buy_count":120,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1063.894859086784,"close_raw":1063.582346160356,"high_raw":1072.101342792155,"low_raw":1062.971267039847},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":1063.582346160356,"high":1069.3453003210004,"low":1063.582346160356,"close":1069.3446943594774,"volume":91084.42336612967,"trade_count":231,"buy_count":199,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1064.451255435719,"close_raw":1069.39584396333,"high_raw":1069.859730143807,"low_raw":1058.697484806649},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":1069.3446943594774,"high":1071.095529394916,"low":1068.46918079081,"close":1069.467307794779,"volume":4248.398916255073,"trade_count":87,"buy_count":45,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1069.103056679447,"close_raw":1069.467307794779,"high_raw":1074.932283108301,"low_raw":1061.266736351349},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1069.467307794779,"high":1076.992163280512,"low":1069.467307794779,"close":1076.4434559766662,"volume":159162.521770961,"trade_count":361,"buy_count":294,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1065.760434844794,"close_raw":1077.762229739044,"high_raw":1079.456506448142,"low_raw":1065.760434844794},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":1076.4434559766662,"high":1077.9656618203421,"low":1075.3615600967053,"close":1076.906303151879,"volume":174370.10628442446,"trade_count":579,"buy_count":422,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1077.723597083684,"close_raw":1076.906303151879,"high_raw":1080.32319288203,"low_raw":1073.598547462149},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":1076.906303151879,"high":1076.906303151879,"low":1069.42028344416,"close":1072.200438256557,"volume":120840.8787597927,"trade_count":410,"buy_count":131,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1076.003291197297,"close_raw":1072.200438256557,"high_raw":1082.202751439007,"low_raw":1054.048111152665},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":1072.200438256557,"high":1072.200438256557,"low":1056.685601323586,"close":1063.69462530851,"volume":498776.6892331389,"trade_count":1105,"buy_count":400,"sell_count":705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1071.885131671997,"close_raw":1063.69462530851,"high_raw":1076.250067697949,"low_raw":534.107998337125},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":1063.69462530851,"high":1063.69462530851,"low":1061.289063036112,"close":1062.6016566804087,"volume":120287.30102984537,"trade_count":629,"buy_count":526,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1061.533249142116,"close_raw":1063.03043623611,"high_raw":1069.343562296806,"low_raw":1058.794267157247},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":1062.6016566804087,"high":1068.4021142298677,"low":1058.8334896999866,"close":1067.3411095646313,"volume":353341.33283998235,"trade_count":748,"buy_count":479,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1063.430314858133,"close_raw":1070.549240257595,"high_raw":1070.586600104292,"low_raw":1056.144459990426},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":1067.3411095646313,"high":1067.3411095646313,"low":1056.6118007312355,"close":1059.68344414318,"volume":306854.76254894445,"trade_count":791,"buy_count":315,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1068.903587081443,"close_raw":1059.68344414318,"high_raw":1068.903587081443,"low_raw":1050.134171404529},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":1059.68344414318,"high":1059.68344414318,"low":1055.2971223242837,"close":1055.828856145153,"volume":190405.4833586338,"trade_count":559,"buy_count":275,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1059.146201794727,"close_raw":1055.828856145153,"high_raw":1156.479576550996,"low_raw":1052.534159692221},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":1055.828856145153,"high":1062.766909173275,"low":1047.49053473176,"close":1048.46120739614,"volume":2626604.0097759343,"trade_count":4013,"buy_count":1864,"sell_count":2149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1057.333552204106,"close_raw":1044.084498336075,"high_raw":193404.98268317216,"low_raw":528.0545760017},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":1048.46120739614,"high":1048.46120739614,"low":1031.514812827403,"close":1042.769185072838,"volume":1016674.9933003471,"trade_count":2301,"buy_count":1169,"sell_count":1132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1045.264192480292,"close_raw":1042.769185072838,"high_raw":1051.431446856277,"low_raw":702.81081782243},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1042.769185072838,"high":1051.1221721066183,"low":1040.8587671547357,"close":1048.679222324192,"volume":654752.2322387205,"trade_count":2548,"buy_count":1343,"sell_count":1205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1043.360621825841,"close_raw":1048.679222324192,"high_raw":1102.432177107827,"low_raw":1011.308485168776},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":1048.679222324192,"high":1061.9414798407047,"low":1048.0422649129305,"close":1060.832732469217,"volume":525344.3678250831,"trade_count":1750,"buy_count":971,"sell_count":779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1049.432747480263,"close_raw":1060.832732469217,"high_raw":1079.086007965759,"low_raw":1043.713116687211},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":1060.832732469217,"high":1090.3322737841115,"low":1060.832732469217,"close":1089.36095353529,"volume":614350.6011405657,"trade_count":1520,"buy_count":930,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1060.995672043443,"close_raw":1090.918645526051,"high_raw":1100.493210795719,"low_raw":1057.947185773955},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1089.36095353529,"high":1089.36095353529,"low":1073.6769602064567,"close":1080.388470703759,"volume":626674.8370026051,"trade_count":1549,"buy_count":842,"sell_count":707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1090.680700459139,"close_raw":1088.605117762724,"high_raw":1091.406018894199,"low_raw":1068.872620023198},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1080.388470703759,"high":1092.2099155799453,"low":1080.388470703759,"close":1091.0825588833545,"volume":348009.0529745432,"trade_count":1444,"buy_count":1028,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1088.321502610431,"close_raw":1094.470738706685,"high_raw":1099.07501578471,"low_raw":1082.591155094594},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1091.0825588833545,"high":1094.5983773164103,"low":1091.050887594924,"close":1091.1994309785443,"volume":49886.10611675685,"trade_count":483,"buy_count":274,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1094.417790621377,"close_raw":1089.426190011518,"high_raw":1103.791801221701,"low_raw":1087.789517366544},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":1091.1994309785443,"high":1091.1994309785443,"low":1087.4188040414285,"close":1088.081714997517,"volume":26480.783847119215,"trade_count":130,"buy_count":28,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1089.414087796999,"close_raw":1088.081714997517,"high_raw":1093.134452722096,"low_raw":1085.931024989826},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":1088.081714997517,"high":1090.8385006409596,"low":1087.6605837613163,"close":1090.555672396949,"volume":7142.069560633297,"trade_count":111,"buy_count":54,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1089.302004036245,"close_raw":1090.555672396949,"high_raw":1179.695889569527,"low_raw":1084.164854553731},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":1090.555672396949,"high":1093.6133732937697,"low":1089.6561304202276,"close":1090.04651445836,"volume":121775.95078172418,"trade_count":1512,"buy_count":833,"sell_count":679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1090.945416831372,"close_raw":1090.04651445836,"high_raw":1254.898726644245,"low_raw":0.236759607032},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1090.04651445836,"high":1093.3020791784652,"low":1088.9264108180753,"close":1093.2666152029567,"volume":109120.45887599146,"trade_count":1246,"buy_count":635,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1090.062787896283,"close_raw":1094.221133824899,"high_raw":1098.299472843408,"low_raw":1084.38510924684},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1093.2666152029567,"high":1093.2666152029567,"low":1086.747592708265,"close":1090.2370765229232,"volume":68663.97474646677,"trade_count":407,"buy_count":133,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1088.625552687959,"close_raw":1090.782567217399,"high_raw":1103.733768813035,"low_raw":1070.386223025981},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":1090.2370765229232,"high":1091.7730179686534,"low":1089.8518772450132,"close":1090.293004084614,"volume":26969.761486929463,"trade_count":119,"buy_count":59,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1091.102444425421,"close_raw":1090.293004084614,"high_raw":1096.803821738832,"low_raw":1088.051199275373},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":1090.293004084614,"high":1091.4269180564918,"low":1089.3813870509057,"close":1090.762890111858,"volume":10313.162758566486,"trade_count":231,"buy_count":141,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1091.154945045831,"close_raw":1090.762890111858,"high_raw":1101.037157608844,"low_raw":1083.554424857532},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1090.762890111858,"high":1093.2529617855955,"low":1090.762890111858,"close":1093.209200480312,"volume":40722.87534470265,"trade_count":224,"buy_count":135,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1090.420322133042,"close_raw":1093.788508759571,"high_raw":1098.850833739136,"low_raw":1087.070723611824},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1093.209200480312,"high":1093.209200480312,"low":1090.1647633381094,"close":1090.242351947906,"volume":11636.334686299519,"trade_count":150,"buy_count":67,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1093.956747632493,"close_raw":1089.704936805867,"high_raw":1102.174586521813,"low_raw":1086.053726281072},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1090.242351947906,"high":1093.0913296739216,"low":1090.242351947906,"close":1092.873607305773,"volume":5010.078226629041,"trade_count":88,"buy_count":57,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1090.009486156144,"close_raw":1093.618241566892,"high_raw":1093.933596735973,"low_raw":1088.846087077535},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":1092.873607305773,"high":1095.395066412912,"low":1092.6680859891626,"close":1094.884985933673,"volume":32738.44162363804,"trade_count":225,"buy_count":144,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1093.405100673252,"close_raw":1094.884985933673,"high_raw":1096.038069544296,"low_raw":1090.229606465088},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":1094.884985933673,"high":1106.391075238988,"low":1094.884985933673,"close":1106.1222909971516,"volume":160193.5147309662,"trade_count":555,"buy_count":371,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1095.043926562155,"close_raw":1107.643489462882,"high_raw":1108.203106198887,"low_raw":1092.533878509516},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":1106.1222909971516,"high":1111.9835872070423,"low":1106.1222909971516,"close":1111.2228205330048,"volume":104188.19868330966,"trade_count":407,"buy_count":233,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1106.166798173004,"close_raw":1112.495749921946,"high_raw":1113.269383021768,"low_raw":1103.44087668731},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1111.2228205330048,"high":1111.2228205330048,"low":1105.308831041167,"close":1105.9817610887142,"volume":74190.1751685271,"trade_count":405,"buy_count":196,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1112.403408825366,"close_raw":1102.938023266392,"high_raw":1112.599331105273,"low_raw":1102.938023266392},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1105.9817610887142,"high":1105.9817610887142,"low":1094.0098260205712,"close":1096.245237897846,"volume":327488.51146770595,"trade_count":860,"buy_count":298,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1103.894201250827,"close_raw":1096.245237897846,"high_raw":1105.926845027598,"low_raw":1091.0429555302},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1096.245237897846,"high":1107.3107078469181,"low":1096.245237897846,"close":1106.472602591597,"volume":263621.78312915855,"trade_count":648,"buy_count":427,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1094.666220437935,"close_raw":1110.321515003826,"high_raw":1112.733214517016,"low_raw":1092.856914223827},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":1106.472602591597,"high":1106.472602591597,"low":1088.6939001093158,"close":1089.8256365517877,"volume":1047725.3789541321,"trade_count":2220,"buy_count":955,"sell_count":1265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1106.998329385449,"close_raw":1087.808023221684,"high_raw":1111.628488318612,"low_raw":1082.406312271306},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":1089.8256365517877,"high":1093.6871209329915,"low":1083.320594365871,"close":1084.562687529781,"volume":453438.34421028424,"trade_count":1341,"buy_count":671,"sell_count":670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1088.913509229345,"close_raw":1081.82702461612,"high_raw":1101.893155852414,"low_raw":1079.487948750864},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":1084.562687529781,"high":1084.562687529781,"low":1076.0046202436322,"close":1081.490025839249,"volume":265305.15852519416,"trade_count":915,"buy_count":471,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1083.282433304985,"close_raw":1081.490025839249,"high_raw":1085.623359388731,"low_raw":1071.592335366345},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1081.490025839249,"high":1082.7855200787506,"low":1077.9787381560463,"close":1078.750625441492,"volume":82402.50994098828,"trade_count":366,"buy_count":123,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1081.884714095537,"close_raw":1078.750625441492,"high_raw":1087.181920363395,"low_raw":1075.809148037503},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":1078.750625441492,"high":1081.5081902445888,"low":1077.9831722273932,"close":1078.502020089268,"volume":34571.705834079854,"trade_count":326,"buy_count":181,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1079.702904588889,"close_raw":1078.502020089268,"high_raw":1086.294320928594,"low_raw":1073.320700458813},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1078.502020089268,"high":1078.502020089268,"low":1073.8557592935244,"close":1075.668464467097,"volume":104424.59830713192,"trade_count":520,"buy_count":300,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1078.224245995087,"close_raw":1075.668464467097,"high_raw":1084.287463332648,"low_raw":1070.40675895396},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":1075.668464467097,"high":1075.7331584817027,"low":1073.6971427235653,"close":1075.196454218952,"volume":59687.61883188678,"trade_count":755,"buy_count":525,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1075.746249424934,"close_raw":1075.196454218952,"high_raw":1076.956614178957,"low_raw":1071.050717618381},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":1075.196454218952,"high":1076.0536211028,"low":1072.9745041326437,"close":1075.761393051711,"volume":16024.139804055276,"trade_count":199,"buy_count":107,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1075.123206191899,"close_raw":1075.953930187956,"high_raw":1110.682769836906,"low_raw":1070.337393475092},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":1075.761393051711,"high":1075.761393051711,"low":1071.682860156332,"close":1072.368035688776,"volume":21496.47193536545,"trade_count":101,"buy_count":27,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1072.63759766512,"close_raw":1072.368035688776,"high_raw":1077.626641593221,"low_raw":1070.970252795654},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":1072.368035688776,"high":1072.368035688776,"low":1069.556276263074,"close":1070.685754084318,"volume":29858.04300198953,"trade_count":212,"buy_count":45,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1072.345310565141,"close_raw":1071.933337990151,"high_raw":1076.34138904206,"low_raw":1069.141099951202},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":1070.685754084318,"high":1073.858024969502,"low":1069.5719459518457,"close":1072.976200019757,"volume":72925.07770663082,"trade_count":935,"buy_count":426,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1070.465919267973,"close_raw":1072.976200019757,"high_raw":1158.316160586552,"low_raw":1058.893090441364},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":1072.976200019757,"high":1072.976200019757,"low":1068.9513028123085,"close":1069.1883703152923,"volume":44679.94053679852,"trade_count":626,"buy_count":264,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1074.481026485756,"close_raw":1068.427262884542,"high_raw":1170.760950971443,"low_raw":1053.950420968335},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":1069.1883703152923,"high":1071.5811518966425,"low":1066.6419600302404,"close":1066.785224647686,"volume":50721.615457644046,"trade_count":386,"buy_count":124,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1068.447513721016,"close_raw":1066.134962214336,"high_raw":1072.976724320566,"low_raw":1020.196357619648},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":1066.785224647686,"high":1069.486746363494,"low":1065.5853004870598,"close":1068.253231465886,"volume":7288.312043771371,"trade_count":134,"buy_count":65,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1066.24032513661,"close_raw":1068.253231465886,"high_raw":1083.064290152549,"low_raw":1055.897608563321},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":1068.253231465886,"high":1069.680667484972,"low":1067.0390674973753,"close":1068.477214349286,"volume":5037.031255256964,"trade_count":79,"buy_count":50,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1066.833811773629,"close_raw":1067.453910802331,"high_raw":1080.143035840613,"low_raw":1065.265432373187},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":1068.477214349286,"high":1068.5213718328407,"low":1065.8921303275636,"close":1068.4707849980623,"volume":1685.868488640216,"trade_count":37,"buy_count":11,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1067.847511413684,"close_raw":1074.075443454997,"high_raw":1074.075443454997,"low_raw":1064.93932818966},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":1068.4707849980623,"high":1069.46180465594,"low":1065.890902935981,"close":1067.908053919995,"volume":981.123658528494,"trade_count":42,"buy_count":10,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1065.915021992004,"close_raw":1067.908053919995,"high_raw":1072.766802603378,"low_raw":1058.852825024422},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":1067.908053919995,"high":1068.8845629575587,"low":1067.1499365132881,"close":1067.1991301442295,"volume":1718.565017027651,"trade_count":30,"buy_count":11,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1067.446894723198,"close_raw":1066.060948819248,"high_raw":1078.56771928169,"low_raw":1064.95937259726},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":1067.1991301442295,"high":1069.911858116286,"low":1067.1991301442295,"close":1069.530869479997,"volume":4427.429425006779,"trade_count":85,"buy_count":56,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1066.054406083524,"close_raw":1066.914481575307,"high_raw":1074.049346415657,"low_raw":1063.915684761764},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":1069.530869479997,"high":1069.530869479997,"low":1066.9163219680552,"close":1067.465822022241,"volume":1074.102617889673,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1068.989186823314,"close_raw":1066.887842283413,"high_raw":1070.389273711718,"low_raw":1063.556761117326},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":1067.465822022241,"high":1070.7562551381952,"low":1067.465822022241,"close":1070.173978014927,"volume":3669.361814511536,"trade_count":45,"buy_count":32,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1070.9477110749,"close_raw":1067.722352066818,"high_raw":1071.254167093096,"low_raw":1066.070814112671},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":1070.173978014927,"high":1071.8766744534275,"low":1070.173978014927,"close":1071.1658738031078,"volume":25425.388909292036,"trade_count":76,"buy_count":60,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1070.980736965689,"close_raw":1069.697944718187,"high_raw":1072.18670236281,"low_raw":1066.951621427571},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":1071.1658738031078,"high":1071.1658738031078,"low":1068.9320707247584,"close":1069.1665885875168,"volume":324.68245861573,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1070.221702133473,"close_raw":1071.555508634164,"high_raw":1071.555508634164,"low_raw":1068.904723651412},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":1069.1665885875168,"high":1070.8176497234203,"low":1067.7393136196736,"close":1069.088654584705,"volume":1969.900646989491,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1070.021159648373,"close_raw":1069.088654584705,"high_raw":1073.497777474285,"low_raw":1066.758843691334},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":1069.088654584705,"high":1072.0784149596466,"low":1068.8690808736426,"close":1070.903521073111,"volume":1025.520577851548,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1063.49605611098,"close_raw":1068.843072044062,"high_raw":1072.395409019611,"low_raw":1063.49605611098},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":1070.903521073111,"high":1071.8882579021863,"low":1066.044427302259,"close":1071.8044628194027,"volume":744.993123349964,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1066.247423990877,"close_raw":1072.20535602562,"high_raw":1077.208899852275,"low_raw":1060.934489146362},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":1071.8044628194027,"high":1071.979414110767,"low":1068.7299177081004,"close":1071.297866485508,"volume":1374.458416837179,"trade_count":50,"buy_count":26,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1068.734797920848,"close_raw":1071.297866485508,"high_raw":1090.614756273853,"low_raw":1068.209142138978},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":1071.297866485508,"high":1073.9041790294486,"low":1069.3807388047362,"close":1069.841255221267,"volume":1967.75702457533,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1068.984863852643,"close_raw":1069.841255221267,"high_raw":1075.487154606609,"low_raw":1068.669335240645},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":1069.841255221267,"high":1072.7488928056457,"low":1069.841255221267,"close":1071.6768604162203,"volume":4498.574126774181,"trade_count":60,"buy_count":35,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1070.835096931253,"close_raw":1067.784291192349,"high_raw":1075.088093600732,"low_raw":1067.784291192349},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":1071.6768604162203,"high":1073.520885031748,"low":1069.754934035617,"close":1073.3678695017963,"volume":10765.817589677892,"trade_count":268,"buy_count":205,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1069.700906951181,"close_raw":1073.577838531112,"high_raw":1178.989986998232,"low_raw":1067.239713903901},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":1073.3678695017963,"high":1073.3678695017963,"low":1069.8984411679742,"close":1069.9156153344695,"volume":2221.951528139851,"trade_count":84,"buy_count":22,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1070.515425123664,"close_raw":1069.878078574151,"high_raw":1076.207206628995,"low_raw":1066.39938623},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":1069.9156153344695,"high":1071.9931480048967,"low":1069.8406036065883,"close":1069.8501111570938,"volume":1689.068865477058,"trade_count":38,"buy_count":15,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1071.169351613379,"close_raw":1069.810877892847,"high_raw":1073.437673855593,"low_raw":1068.189990022299},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":1069.8501111570938,"high":1071.2060147061839,"low":1067.424810756752,"close":1071.2031549161045,"volume":334.498572025322,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1071.148175597902,"close_raw":1072.531255385495,"high_raw":1072.768406669598,"low_raw":1067.423200997783},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":1071.2031549161045,"high":1073.0814787852275,"low":1069.7251993857117,"close":1072.221853534762,"volume":2913.897089627321,"trade_count":73,"buy_count":36,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1073.258309456388,"close_raw":1072.221853534762,"high_raw":1073.898363116972,"low_raw":1067.809697720273},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":1072.221853534762,"high":1072.957908541499,"low":1069.6606480227872,"close":1072.8848353969106,"volume":2498.403333709854,"trade_count":64,"buy_count":34,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1072.221853534762,"close_raw":1072.89223317842,"high_raw":1074.555624908493,"low_raw":1068.978551620346},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":1072.8848353969106,"high":1072.8848353969106,"low":1067.435612593347,"close":1067.606155775897,"volume":24421.76267569894,"trade_count":144,"buy_count":8,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1069.578814401354,"close_raw":1067.606155775897,"high_raw":1072.887362399685,"low_raw":1067.166304052159},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":1067.606155775897,"high":1067.606155775897,"low":1066.7540738777216,"close":1067.130491023695,"volume":3504.853170131075,"trade_count":51,"buy_count":3,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1067.573289871348,"close_raw":1067.421807530846,"high_raw":1078.519787440467,"low_raw":1065.970849659185},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":1067.130491023695,"high":1068.8376404954022,"low":1065.7583386092103,"close":1067.459715260841,"volume":679.459678697933,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1064.713597207507,"close_raw":1067.459715260841,"high_raw":1077.399145980885,"low_raw":1064.713597207507},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":1067.459715260841,"high":1067.459715260841,"low":1066.1658475213676,"close":1067.0883232231863,"volume":3074.554594440234,"trade_count":51,"buy_count":10,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1066.907578154964,"close_raw":1067.398806894295,"high_raw":1069.259690359554,"low_raw":1065.048965036501},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":1067.0883232231863,"high":1068.387164211615,"low":1066.198128057235,"close":1068.333063825263,"volume":4187.503279600552,"trade_count":70,"buy_count":26,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1067.357220562195,"close_raw":1068.535461018506,"high_raw":1068.976280926819,"low_raw":1065.686213115342},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":1068.333063825263,"high":1069.9571526505947,"low":1068.333063825263,"close":1068.94238910204,"volume":293.675638500925,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1068.790567529811,"close_raw":1068.94238910204,"high_raw":1080.288994004151,"low_raw":1065.68755164953},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":1068.94238910204,"high":1136.0109369053728,"low":1065.9728209550258,"close":1067.517978332294,"volume":600.021400143794,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1158.358089412388,"close_raw":1067.517978332294,"high_raw":1158.358089412388,"low_raw":1065.695386414368},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":1067.517978332294,"high":1067.9399390463798,"low":1065.680721922347,"close":1067.2605143709604,"volume":795.454893120102,"trade_count":46,"buy_count":17,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1066.995081272317,"close_raw":1068.870410468724,"high_raw":1070.603256423523,"low_raw":1065.654393812065},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":1067.2605143709604,"high":1069.0158924636994,"low":1066.6168820071464,"close":1069.0064021250178,"volume":784.178045641362,"trade_count":33,"buy_count":30,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1068.865587500339,"close_raw":1069.14611852048,"high_raw":1071.177829540992,"low_raw":1065.28431451315},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":1069.0064021250178,"high":1069.754489057471,"low":1065.823750183717,"close":1069.041879283286,"volume":528.609127115747,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1066.866681102607,"close_raw":1069.041879283286,"high_raw":1071.054354986129,"low_raw":1065.812127094256},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":1069.041879283286,"high":1069.3679940624183,"low":1067.7171908932285,"close":1069.3092244906554,"volume":2999.530725482651,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1065.821247034987,"close_raw":1072.448236488489,"high_raw":1072.448236488489,"low_raw":1065.821247034987},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":1069.3092244906554,"high":1069.9260332272365,"low":1069.3092244906554,"close":1069.8963981016307,"volume":1642.303815985119,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1069.187098735846,"close_raw":1070.258436765475,"high_raw":1071.529853334762,"low_raw":1066.593446434923},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":1069.8963981016307,"high":1069.8963981016307,"low":1066.4570883124645,"close":1069.7350042600312,"volume":607.368673491362,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1069.472861004588,"close_raw":1070.05274555343,"high_raw":1070.38371769535,"low_raw":1065.778856900131},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":1069.7350042600312,"high":1069.9590791572077,"low":1067.8580346091637,"close":1069.514919548198,"volume":1053.986420536489,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1064.4154246625,"close_raw":1068.542560780868,"high_raw":1074.680378785489,"low_raw":1064.08583975591},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":1069.514919548198,"high":1069.97620953883,"low":1068.1238725686023,"close":1068.7673218575867,"volume":762.610802288309,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1070.048586704802,"close_raw":1066.867890753993,"high_raw":1076.708264720157,"low_raw":1066.865011422888},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":1068.7673218575867,"high":1070.1082300919065,"low":1067.5882518154976,"close":1067.860340273289,"volume":1873.030440168852,"trade_count":46,"buy_count":17,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1070.133046675918,"close_raw":1067.313671287223,"high_raw":1074.235897899136,"low_raw":1063.208285648522},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":1067.860340273289,"high":1068.5900407050924,"low":1066.9544751067358,"close":1066.9795842820004,"volume":1502.802733569155,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1067.407741596364,"close_raw":1066.936840840272,"high_raw":1075.218124066963,"low_raw":1063.7529424031},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":1066.9795842820004,"high":1070.1783493243893,"low":1066.86090160145,"close":1066.862004506234,"volume":468.619481206495,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1071.0951022403,"close_raw":1066.862004506234,"high_raw":1071.0951022403,"low_raw":1066.860533966522},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":1066.862004506234,"high":1067.5981279017587,"low":1066.4821641409283,"close":1066.522715612507,"volume":1824.298653677379,"trade_count":45,"buy_count":17,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1067.007743303277,"close_raw":1066.464698363464,"high_raw":1082.565033250114,"low_raw":1066.381545486467},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":1066.522715612507,"high":1068.2534912597669,"low":1066.3087759376756,"close":1066.636146030528,"volume":1031.079136355811,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1066.362768296519,"close_raw":1066.636146030528,"high_raw":1069.562770140925,"low_raw":1065.062210821843},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":1066.636146030528,"high":1067.5631868680873,"low":1066.636146030528,"close":1067.363255616921,"volume":2207.792700321668,"trade_count":44,"buy_count":29,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1066.717156624076,"close_raw":1067.363255616921,"high_raw":1069.826304506167,"low_raw":1065.217732937613},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":1067.363255616921,"high":1070.287081215475,"low":1066.897009856617,"close":1067.991238404511,"volume":798.666281626753,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1066.332111563237,"close_raw":1067.991238404511,"high_raw":1072.977197980652,"low_raw":1066.315870539025},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":1067.991238404511,"high":1073.8777974521167,"low":1067.991238404511,"close":1073.842100054707,"volume":71808.91693163147,"trade_count":315,"buy_count":211,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1068.791662525797,"close_raw":1074.700273582978,"high_raw":1074.725986148276,"low_raw":1067.436261677056},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":1073.842100054707,"high":1076.2993601310027,"low":1073.842100054707,"close":1075.2262307069927,"volume":34361.381187424,"trade_count":179,"buy_count":121,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1074.620919495013,"close_raw":1071.782004709841,"high_raw":1872.894306448922,"low_raw":1070.699443145774},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":1075.2262307069927,"high":1079.869041231237,"low":1075.2262307069927,"close":1076.9569339976626,"volume":94584.43222323983,"trade_count":342,"buy_count":225,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1075.707956928734,"close_raw":1073.548408358541,"high_raw":1080.792908632743,"low_raw":1073.548408358541},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":1076.9569339976626,"high":1080.328022903707,"low":1076.9569339976626,"close":1079.6722358771206,"volume":23761.475270117753,"trade_count":88,"buy_count":61,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1079.635470548221,"close_raw":1079.241693440822,"high_raw":1082.709884642403,"low_raw":1077.254021330231},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":1079.6722358771206,"high":1079.6722358771206,"low":1077.174304619464,"close":1077.2826327229689,"volume":2622.617518015435,"trade_count":57,"buy_count":17,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1078.800288872204,"close_raw":1076.933052308828,"high_raw":1088.348882984916,"low_raw":1075.973626687412},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":1077.2826327229689,"high":1078.6026768260335,"low":1075.85897755235,"close":1076.691797795109,"volume":33256.14941793564,"trade_count":224,"buy_count":126,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1076.88702431153,"close_raw":1076.691797795109,"high_raw":1080.431775949055,"low_raw":1075.092244335873},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":1076.691797795109,"high":1077.4362728605024,"low":1074.7476322123714,"close":1077.316023015062,"volume":9870.63114866259,"trade_count":136,"buy_count":51,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1077.022845717008,"close_raw":1077.835757738258,"high_raw":1078.377467640497,"low_raw":1073.227619618674},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":1077.316023015062,"high":1078.0905036327056,"low":1077.316023015062,"close":1078.0553459037917,"volume":2732.372215133968,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1077.776164982741,"close_raw":1078.205879542385,"high_raw":1078.205879542385,"low_raw":1074.655482409375},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":1078.0553459037917,"high":1079.3766221790122,"low":1077.547660617603,"close":1077.982892652991,"volume":12534.275681967936,"trade_count":183,"buy_count":97,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1078.231552658873,"close_raw":1077.982892652991,"high_raw":1080.169692788464,"low_raw":1076.714095480837},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":1077.982892652991,"high":1080.2894669942718,"low":1077.982892652991,"close":1080.271510638094,"volume":23318.042005367883,"trade_count":85,"buy_count":52,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1078.815430670352,"close_raw":1080.346844838242,"high_raw":1082.034306797677,"low_raw":1076.637310004406},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":1080.271510638094,"high":1080.271510638094,"low":1071.5693555343905,"close":1071.6599476763035,"volume":98601.67999486721,"trade_count":442,"buy_count":162,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1080.105720182728,"close_raw":1071.042603997658,"high_raw":1081.390569181128,"low_raw":1068.764802673225},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":1071.6599476763035,"high":1073.440972915539,"low":1069.945204720274,"close":1072.237936655277,"volume":11185.397102264156,"trade_count":183,"buy_count":77,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1074.766483345805,"close_raw":1072.237936655277,"high_raw":1078.185811415205,"low_raw":1064.002967749636},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":1072.237936655277,"high":1073.309442764624,"low":1070.8008198528025,"close":1073.192664995804,"volume":2943.144062363307,"trade_count":65,"buy_count":44,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1072.451155518107,"close_raw":1073.354973877282,"high_raw":1110.591618150064,"low_raw":1068.032782954819},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":1073.192664995804,"high":1073.192664995804,"low":1067.5713432222099,"close":1070.531443629426,"volume":80691.10785028298,"trade_count":223,"buy_count":75,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1071.160470505638,"close_raw":1070.531443629426,"high_raw":1087.458338409312,"low_raw":1066.78746167248},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":1070.531443629426,"high":1072.4866644383794,"low":1069.6489059850574,"close":1070.2121108304295,"volume":14192.706979576767,"trade_count":209,"buy_count":87,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1070.375262089445,"close_raw":1069.272404046834,"high_raw":1073.109384460603,"low_raw":1067.919505075827},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":1070.2121108304295,"high":1071.1849235732848,"low":1060.9984616161853,"close":1062.519743099815,"volume":501142.97859137907,"trade_count":1589,"buy_count":644,"sell_count":945,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1071.203415541084,"close_raw":1062.519743099815,"high_raw":1109.95835993064,"low_raw":1051.592128486207},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":1062.519743099815,"high":1067.6289094564597,"low":1062.519743099815,"close":1067.356902385547,"volume":171011.26114994916,"trade_count":1059,"buy_count":625,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1059.99370859906,"close_raw":1067.356902385547,"high_raw":1073.441968631619,"low_raw":1058.259561011266},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":1067.356902385547,"high":1067.356902385547,"low":1063.025745196798,"close":1065.6011681369,"volume":54978.48338661063,"trade_count":393,"buy_count":172,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1069.008334361975,"close_raw":1065.6011681369,"high_raw":1069.525410464194,"low_raw":1061.050397052902},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":1065.6011681369,"high":1068.3413912954638,"low":1063.60574032174,"close":1067.513124512648,"volume":40705.99598741861,"trade_count":201,"buy_count":135,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1063.490953106382,"close_raw":1067.513124512648,"high_raw":1069.22206864329,"low_raw":1060.992810921691},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":1067.513124512648,"high":1067.513124512648,"low":1062.4551106733525,"close":1062.8458439097253,"volume":42644.19208997502,"trade_count":288,"buy_count":108,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1067.070253633272,"close_raw":1062.081979979753,"high_raw":1069.896638376556,"low_raw":1062.028635798561},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":1062.8458439097253,"high":1062.8458439097253,"low":1059.6094874338005,"close":1059.8162084611913,"volume":32536.15458041156,"trade_count":254,"buy_count":103,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1061.98033161469,"close_raw":1059.24620515636,"high_raw":1066.167206526826,"low_raw":1059.164938635986},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":1059.8162084611913,"high":1064.1913734600605,"low":1059.8162084611913,"close":1063.847985583707,"volume":22006.022617902232,"trade_count":297,"buy_count":151,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1059.162834747455,"close_raw":1063.847985583707,"high_raw":1064.750622686674,"low_raw":1058.534515102995},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":1063.847985583707,"high":1065.238710870381,"low":1063.7789597413705,"close":1064.741859203283,"volume":43558.30542377204,"trade_count":123,"buy_count":82,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1064.455768181749,"close_raw":1064.741859203283,"high_raw":1065.754269121971,"low_raw":1062.52645152254},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":1064.741859203283,"high":1064.741859203283,"low":1063.2347499239843,"close":1063.530354485551,"volume":1165.150482621231,"trade_count":35,"buy_count":7,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1063.627623092357,"close_raw":1063.530354485551,"high_raw":1064.8218394876,"low_raw":1061.751734959153},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":1063.530354485551,"high":1064.1218400141533,"low":1063.3488201814766,"close":1064.0401052882648,"volume":4591.055789267655,"trade_count":121,"buy_count":38,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1063.357951828343,"close_raw":1064.173343712918,"high_raw":1067.076249093737,"low_raw":1060.223662019167},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":1064.0401052882648,"high":1065.1796666918858,"low":1064.0401052882648,"close":1064.670202776187,"volume":2404.169795623714,"trade_count":51,"buy_count":35,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1066.7312519081,"close_raw":1064.670202776187,"high_raw":1072.145196768196,"low_raw":1060.972796296256},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":1064.670202776187,"high":1066.9022531425262,"low":1064.670202776187,"close":1066.08918689737,"volume":6619.838728976814,"trade_count":113,"buy_count":70,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1063.907109147815,"close_raw":1064.468371371573,"high_raw":1067.395702153681,"low_raw":1063.907109147815},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":1066.08918689737,"high":1066.08918689737,"low":1061.0485574533513,"close":1062.727782175706,"volume":30294.741612548503,"trade_count":175,"buy_count":43,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1065.772510151061,"close_raw":1062.727782175706,"high_raw":1065.772510151061,"low_raw":1060.547034556651},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":1062.727782175706,"high":1062.727782175706,"low":1058.3994080968373,"close":1058.5373078960108,"volume":37588.69043308524,"trade_count":118,"buy_count":25,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1061.890468302919,"close_raw":1058.025030406308,"high_raw":1061.890468302919,"low_raw":1057.949532230341},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":1058.5373078960108,"high":1060.0895031977352,"low":1057.8723279964163,"close":1057.927833170613,"volume":3677.000119307519,"trade_count":98,"buy_count":57,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1058.122857350556,"close_raw":1057.648853875021,"high_raw":1060.806516424217,"low_raw":1056.760298701067},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":1057.927833170613,"high":1057.927833170613,"low":1056.2304979818382,"close":1056.571656944183,"volume":49156.14788234081,"trade_count":191,"buy_count":61,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1057.546093298345,"close_raw":1057.372264020526,"high_raw":1060.054688572867,"low_raw":1055.090039113366},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":1056.571656944183,"high":1059.160200242565,"low":1056.571656944183,"close":1058.225928771355,"volume":6371.834403490282,"trade_count":63,"buy_count":52,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1058.395287222899,"close_raw":1058.225928771355,"high_raw":1059.487133787966,"low_raw":1056.662683016461},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":1058.225928771355,"high":1058.9319519962983,"low":1057.3573182228515,"close":1058.591441089349,"volume":2674.884681786702,"trade_count":71,"buy_count":49,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1057.856583311962,"close_raw":1058.591441089349,"high_raw":1060.439066949368,"low_raw":1056.441624161251},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":1058.591441089349,"high":1058.591441089349,"low":1056.3245290405762,"close":1058.0528448357186,"volume":6563.88954100613,"trade_count":156,"buy_count":77,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1058.05314770376,"close_raw":1058.893776445402,"high_raw":1061.88541059093,"low_raw":1055.902479138857},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":1058.0528448357186,"high":1061.162231820902,"low":1057.9334890917946,"close":1058.104031401185,"volume":54449.264865826946,"trade_count":165,"buy_count":82,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1059.24762867724,"close_raw":1058.103690165067,"high_raw":1065.989733905256,"low_raw":1050.590829965565},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":1058.104031401185,"high":1059.152818562889,"low":1056.951040627902,"close":1057.482399956375,"volume":24771.690285033783,"trade_count":123,"buy_count":52,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1057.681456118244,"close_raw":1057.482399956375,"high_raw":1061.832756234668,"low_raw":1056.756862205298},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":1057.482399956375,"high":1061.7837884939654,"low":1057.482399956375,"close":1061.6574016521263,"volume":28649.2590614582,"trade_count":222,"buy_count":139,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1057.727247293908,"close_raw":1061.740028516775,"high_raw":1062.555347546089,"low_raw":1056.621634860533},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":1061.6574016521263,"high":1067.4341615932285,"low":1061.6574016521263,"close":1067.0747019638482,"volume":108869.82124782358,"trade_count":432,"buy_count":304,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1060.297282552538,"close_raw":1067.728736388313,"high_raw":1068.325941160519,"low_raw":1059.123034462369},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":1067.0747019638482,"high":1071.4282184871913,"low":1066.6962719151236,"close":1068.736110268663,"volume":85408.33557892706,"trade_count":341,"buy_count":196,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1069.593148727636,"close_raw":1068.736110268663,"high_raw":1072.141886546763,"low_raw":1065.590561627766},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":1068.736110268663,"high":1068.736110268663,"low":1057.2356622562065,"close":1065.555266202046,"volume":867125.5811689318,"trade_count":2099,"buy_count":1009,"sell_count":1090,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1068.440753326101,"close_raw":1065.555266202046,"high_raw":1071.388627062654,"low_raw":1048.13971904459},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":1065.555266202046,"high":1071.3160167997057,"low":1062.9422024335902,"close":1070.2817277435292,"volume":430843.77214317926,"trade_count":1598,"buy_count":830,"sell_count":768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1066.498146063426,"close_raw":1070.793514778637,"high_raw":1073.936447203846,"low_raw":1058.901097177711},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":1070.2817277435292,"high":1070.2817277435292,"low":1064.7879837590253,"close":1065.329271906931,"volume":129587.35527696928,"trade_count":495,"buy_count":219,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1070.305722967086,"close_raw":1065.329271906931,"high_raw":1072.457499944869,"low_raw":1062.547970581907},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":1065.329271906931,"high":1067.694917196283,"low":1063.867451473764,"close":1064.93403237173,"volume":58519.4213850856,"trade_count":380,"buy_count":175,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1065.829067621531,"close_raw":1064.93403237173,"high_raw":1068.430466283185,"low_raw":1062.142122571748},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":1064.93403237173,"high":1066.9241872500397,"low":1062.818601335736,"close":1065.047931225918,"volume":60051.22427303933,"trade_count":258,"buy_count":103,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1064.938067349238,"close_raw":1065.047931225918,"high_raw":1067.575976936957,"low_raw":1062.267421273702},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":1065.047931225918,"high":1065.047931225918,"low":1058.8453343814533,"close":1059.1969504048127,"volume":127929.05824439206,"trade_count":531,"buy_count":180,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1066.103673800591,"close_raw":1057.819619834496,"high_raw":1068.410516432606,"low_raw":1057.352566517356},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":1059.1969504048127,"high":1059.1969504048127,"low":1048.32712789635,"close":1048.706747200606,"volume":191466.23474430694,"trade_count":766,"buy_count":207,"sell_count":559,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1057.481021007122,"close_raw":1046.773473605674,"high_raw":1058.938123951183,"low_raw":1046.264394506286},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":1048.706747200606,"high":1048.706747200606,"low":1045.7639753669498,"close":1046.8384982733767,"volume":44123.90197742649,"trade_count":124,"buy_count":49,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1046.264396155067,"close_raw":1047.113839329296,"high_raw":1048.892401280269,"low_raw":1044.363039528903},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":1046.8384982733767,"high":1049.2856754777713,"low":1046.8384982733767,"close":1048.036928834108,"volume":13768.880268781551,"trade_count":121,"buy_count":81,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1047.41041869134,"close_raw":1048.036928834108,"high_raw":1054.623610947256,"low_raw":1036.170206856128},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":1048.036928834108,"high":1050.1409316335337,"low":1046.4848261569707,"close":1046.910447827718,"volume":11795.590063365293,"trade_count":290,"buy_count":147,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1048.003281660306,"close_raw":1046.910447827718,"high_raw":1064.014696611823,"low_raw":1041.120883788295},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":1046.910447827718,"high":1046.910447827718,"low":1045.5337962076387,"close":1046.176418721042,"volume":4355.397194085744,"trade_count":80,"buy_count":31,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1047.015675481181,"close_raw":1046.176418721042,"high_raw":1051.019969574413,"low_raw":1044.553602276956},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":1046.176418721042,"high":1050.132171776632,"low":1046.176418721042,"close":1049.295725047378,"volume":41295.23559506028,"trade_count":253,"buy_count":153,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1045.493380679496,"close_raw":1049.295725047378,"high_raw":1054.336535366161,"low_raw":1044.217648017999},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":1049.295725047378,"high":1049.295725047378,"low":1046.2668538390856,"close":1046.725701315852,"volume":87687.558994225,"trade_count":672,"buy_count":88,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1049.407294306388,"close_raw":1046.239472068928,"high_raw":1049.407294306388,"low_raw":1045.066343497945},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":1046.725701315852,"high":1046.725701315852,"low":1041.4085280206752,"close":1042.5264059663466,"volume":108110.26946681635,"trade_count":551,"buy_count":278,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1045.316334139385,"close_raw":1044.975363326213,"high_raw":1048.735076463071,"low_raw":1037.366610996711},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":1042.5264059663466,"high":1046.1258568678693,"low":1042.5264059663466,"close":1046.049244787744,"volume":3999.729702771879,"trade_count":39,"buy_count":23,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1045.266330006101,"close_raw":1046.049244787744,"high_raw":1046.220459677173,"low_raw":1038.548911181463},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":1046.049244787744,"high":1046.049244787744,"low":1043.3113835287209,"close":1043.3729927383163,"volume":3608.060668883273,"trade_count":59,"buy_count":35,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1045.81959204321,"close_raw":1043.146270096437,"high_raw":1047.996352040805,"low_raw":1043.12578467702},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":1043.3729927383163,"high":1044.0318843724608,"low":1042.4509602875326,"close":1043.768263445088,"volume":12111.855661561349,"trade_count":224,"buy_count":92,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1043.154127440363,"close_raw":1043.768263445088,"high_raw":1048.388491047417,"low_raw":1041.931711884225},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":1043.768263445088,"high":1043.768263445088,"low":1039.9870856783014,"close":1040.148693224059,"volume":48081.439537054845,"trade_count":228,"buy_count":65,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1042.469990480641,"close_raw":1039.92284618768,"high_raw":1045.053466758667,"low_raw":1039.457953010995},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":1040.148693224059,"high":1040.148693224059,"low":1035.8508569668536,"close":1035.9822007430964,"volume":74511.19145753261,"trade_count":274,"buy_count":69,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1041.681136934155,"close_raw":1035.404216212079,"high_raw":1045.132365789775,"low_raw":1021.203169026631},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":1035.9822007430964,"high":1036.9114078505597,"low":1031.9338453328787,"close":1032.1974293968217,"volume":77461.08271322506,"trade_count":300,"buy_count":114,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1036.795892355451,"close_raw":1031.000160487712,"high_raw":1042.746089012103,"low_raw":1030.433621844095},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":1032.1974293968217,"high":1032.1974293968217,"low":1024.1190698198825,"close":1024.528161580039,"volume":163975.28699974218,"trade_count":396,"buy_count":84,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1031.594368961339,"close_raw":1024.528161580039,"high_raw":1032.769817912346,"low_raw":1021.449998761061},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":1024.528161580039,"high":1025.1181808743397,"low":1019.4343717994286,"close":1021.388805821242,"volume":112736.25272013222,"trade_count":441,"buy_count":165,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1025.480178789413,"close_raw":1021.388805821242,"high_raw":1027.547282623939,"low_raw":1016.730474466755},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":1021.388805821242,"high":1021.388805821242,"low":1016.6343058186776,"close":1018.386437218719,"volume":373152.8289651356,"trade_count":641,"buy_count":313,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1021.833794624899,"close_raw":1020.877500193995,"high_raw":1021.853179401353,"low_raw":1009.890466336286},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":1018.386437218719,"high":1020.0879237138429,"low":1016.9760444613206,"close":1019.282297601749,"volume":36315.73088259733,"trade_count":330,"buy_count":172,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1020.859809465685,"close_raw":1019.282297601749,"high_raw":1022.393949976146,"low_raw":1015.305294969462},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":1019.282297601749,"high":1028.1947784050508,"low":1017.107022172989,"close":1027.520130803644,"volume":722512.1643649667,"trade_count":1846,"buy_count":1045,"sell_count":801,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1018.828231661778,"close_raw":1031.839083062962,"high_raw":1033.82580448228,"low_raw":1013.061661951368}]