[{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":161.88143190438,"high":161.9967456983045,"low":160.4957171146941,"close":160.680309516268,"volume":7434.563621304926,"trade_count":49,"buy_count":21,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.88143190438,"close_raw":159.982780211389,"high_raw":162.051703109384,"low_raw":159.982780211389},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":160.680309516268,"high":160.680309516268,"low":160.42921442689683,"close":160.60188997382159,"volume":3305.893639973326,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.789775843531,"close_raw":160.633842857467,"high_raw":160.648868412975,"low_raw":159.635541627961},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":160.60188997382159,"high":161.899456238934,"low":160.60188997382159,"close":160.9113789709298,"volume":80695.21322650161,"trade_count":180,"buy_count":89,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.65360920946,"close_raw":160.347764634848,"high_raw":162.090909369021,"low_raw":160.347764634848},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":160.9113789709298,"high":161.2219907551435,"low":160.2851629029502,"close":160.310960717449,"volume":37161.45283703561,"trade_count":42,"buy_count":14,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.286724489199,"close_raw":160.207625471495,"high_raw":161.239543186556,"low_raw":160.207625471495},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":160.310960717449,"high":161.7400789836062,"low":160.07592007617845,"close":161.67261114091218,"volume":16465.33248090197,"trade_count":239,"buy_count":117,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.173546372319,"close_raw":162.010298315007,"high_raw":162.013749134361,"low_raw":159.715651141526},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":161.67261114091218,"high":161.67261114091218,"low":158.6283123368548,"close":158.816006468522,"volume":30557.748302685097,"trade_count":351,"buy_count":175,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.029358435179,"close_raw":158.816006468522,"high_raw":162.029358435179,"low_raw":157.661376930636},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":158.816006468522,"high":158.816006468522,"low":157.2151242817753,"close":157.7649172292485,"volume":26043.989321309982,"trade_count":241,"buy_count":111,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.820813989019,"close_raw":158.530856597912,"high_raw":159.483970276287,"low_raw":156.429128462017},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":157.7649172292485,"high":159.40834599144083,"low":157.7649172292485,"close":159.394927982351,"volume":8535.7810377786,"trade_count":77,"buy_count":41,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.572252758419,"close_raw":159.498217684557,"high_raw":159.509366609973,"low_raw":158.517809183848},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":159.394927982351,"high":159.7982063331794,"low":158.73547610513364,"close":158.7911951481594,"volume":7932.360557387269,"trade_count":102,"buy_count":50,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.510431892585,"close_raw":158.506970486526,"high_raw":159.906851845637,"low_raw":158.506970486526},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":158.7911951481594,"high":159.4541742361586,"low":158.5457007381724,"close":159.41733594104082,"volume":7931.498558066058,"trade_count":110,"buy_count":54,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.452142300145,"close_raw":159.539874032585,"high_raw":159.539874032585,"low_raw":158.398999567953},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":159.41733594104082,"high":163.467072238117,"low":159.41733594104082,"close":161.603781341749,"volume":86080.47043133133,"trade_count":638,"buy_count":361,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.54725054544,"close_raw":160.485778273641,"high_raw":164.965599718735,"low_raw":159.54725054544},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":161.603781341749,"high":163.450888020957,"low":160.173630007461,"close":160.751658770022,"volume":64160.54147099658,"trade_count":645,"buy_count":353,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.296624746068,"close_raw":158.619840977127,"high_raw":164.672891827725,"low_raw":158.619840977127},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":160.751658770022,"high":161.776026260034,"low":159.8010793270304,"close":161.701677421052,"volume":21258.801294392702,"trade_count":215,"buy_count":127,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.492952419151,"close_raw":161.754143514851,"high_raw":162.293774545577,"low_raw":158.492952419151},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":161.701677421052,"high":162.68712362428417,"low":160.67817720360125,"close":162.128030862217,"volume":42202.167855600754,"trade_count":408,"buy_count":233,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.588658335211,"close_raw":162.128030862217,"high_raw":163.436399275989,"low_raw":159.993404690915},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":162.128030862217,"high":162.128030862217,"low":160.824942931506,"close":160.861948095658,"volume":11398.378389905976,"trade_count":108,"buy_count":53,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.103793502136,"close_raw":160.708508647855,"high_raw":162.119303593099,"low_raw":160.708508647855},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":160.861948095658,"high":162.6035560390064,"low":160.861948095658,"close":162.5657145809696,"volume":18933.307564714105,"trade_count":113,"buy_count":54,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.546150394662,"close_raw":162.603338148773,"high_raw":162.701419105125,"low_raw":161.532260250171},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":162.5657145809696,"high":163.158779708522,"low":161.952128525836,"close":162.025471882161,"volume":13206.262351544552,"trade_count":125,"buy_count":65,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.70577785392,"close_raw":161.793684217154,"high_raw":163.358529893178,"low_raw":161.785818190674},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":162.025471882161,"high":162.025471882161,"low":160.7979796071668,"close":160.884800307818,"volume":7573.595150258508,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.735302431154,"close_raw":160.628324016097,"high_raw":161.735302431154,"low_raw":160.627041543596},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":160.884800307818,"high":161.48353643647366,"low":160.884800307818,"close":161.4652584058663,"volume":380.29453790786,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":161.483393685154,"close_raw":161.459993358868,"high_raw":161.483561627883,"low_raw":161.459993358868},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":161.4652584058663,"high":161.4652584058663,"low":161.32246779422675,"close":161.37979721638624,"volume":179.010851526376,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":161.319282826329,"close_raw":161.382982184284,"high_raw":161.382982184284,"low_raw":161.319282826329},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":161.37979721638624,"high":161.5264250953606,"low":161.37979721638624,"close":161.4980924520036,"volume":1400.652406438287,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.505596291683,"close_raw":161.456230844065,"high_raw":161.543082228229,"low_raw":161.456230844065},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":161.4980924520036,"high":162.6734689634228,"low":161.4980924520036,"close":162.630983979446,"volume":12422.063635435356,"trade_count":104,"buy_count":45,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.542233504919,"close_raw":162.826609599186,"high_raw":162.82770045215,"low_raw":161.542233504919},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":162.630983979446,"high":163.43782867504876,"low":162.26691344195555,"close":162.793062216038,"volume":13554.872010670611,"trade_count":187,"buy_count":89,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.861432440413,"close_raw":162.793062216038,"high_raw":163.595933995465,"low_raw":161.882072141132},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":162.793062216038,"high":163.5117652538296,"low":162.51867221389,"close":162.6674839780134,"volume":14299.531987844708,"trade_count":171,"buy_count":83,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.818712284472,"close_raw":162.316285990923,"high_raw":163.929279036212,"low_raw":162.312815742923},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":162.6674839780134,"high":162.6674839780134,"low":162.11374556328224,"close":162.1173503167738,"volume":2173.410353507944,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.294572316732,"close_raw":162.045044837463,"high_raw":162.30334271542,"low_raw":162.045044837463},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":162.1173503167738,"high":162.1173503167738,"low":161.93761404042334,"close":161.9428356920894,"volume":1145.56944481974,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.038734455609,"close_raw":161.906351969252,"high_raw":162.041735412971,"low_raw":161.906351969252},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":161.9428356920894,"high":161.9428356920894,"low":161.7105182896402,"close":161.8620839766806,"volume":1935.016400563355,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.897954875236,"close_raw":161.984453115069,"high_raw":161.984453115069,"low_raw":161.680268817584},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":161.8620839766806,"high":161.8620839766806,"low":161.35641639862934,"close":161.36936813407618,"volume":3219.279663250432,"trade_count":53,"buy_count":27,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.673146749723,"close_raw":161.296601466116,"high_raw":161.673146749723,"low_raw":161.293088502648},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":161.36936813407618,"high":161.36936813407618,"low":160.6274413588236,"close":161.2919281028698,"volume":8847.235047369462,"trade_count":125,"buy_count":63,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.2849803685,"close_raw":161.47856727482,"high_raw":161.478889690494,"low_raw":160.44488272586},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":161.2919281028698,"high":162.31830492691455,"low":161.2919281028698,"close":162.2628483215622,"volume":8040.356149084313,"trade_count":118,"buy_count":59,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.484791027548,"close_raw":162.456788867925,"high_raw":162.456788867925,"low_raw":161.479959547159},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":162.2628483215622,"high":163.44822135870845,"low":162.2628483215622,"close":162.720730901572,"volume":12607.235556039115,"trade_count":153,"buy_count":78,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.475074766007,"close_raw":162.720730901572,"high_raw":163.817946204449,"low_raw":162.463400146073},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":162.720730901572,"high":163.6336020364077,"low":162.4861148093658,"close":163.5838385670136,"volume":10890.219020196779,"trade_count":140,"buy_count":74,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.700000615699,"close_raw":163.826182735907,"high_raw":163.827279833946,"low_raw":162.165275987019},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":163.5838385670136,"high":164.60560489862232,"low":163.5838385670136,"close":164.186074192125,"volume":10969.69093576029,"trade_count":101,"buy_count":62,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.832211474684,"close_raw":163.97963951246,"high_raw":165.040645512906,"low_raw":163.832211474684},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":164.186074192125,"high":164.186074192125,"low":162.7922294628245,"close":163.608582715889,"volume":20115.765798870423,"trade_count":183,"buy_count":86,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.342221083071,"close_raw":163.608582715889,"high_raw":164.342221083071,"low_raw":162.425422149249},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":163.608582715889,"high":163.608582715889,"low":159.30640374220368,"close":160.275883566841,"volume":63145.31292685923,"trade_count":529,"buy_count":307,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.245458578119,"close_raw":160.275883566841,"high_raw":164.245458578119,"low_raw":158.775635334673},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":160.275883566841,"high":160.275883566841,"low":158.0451361285753,"close":158.7565747762715,"volume":35660.87773675085,"trade_count":293,"buy_count":164,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.562967400159,"close_raw":159.294582170325,"high_raw":159.562967400159,"low_raw":157.763437238834},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":158.7565747762715,"high":159.80885932699593,"low":157.7708715724413,"close":158.861382554197,"volume":36347.1401067263,"trade_count":316,"buy_count":154,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.299030036546,"close_raw":158.861382554197,"high_raw":160.572219077679,"low_raw":157.222971027365},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":158.861382554197,"high":159.2844780862496,"low":158.3202272693584,"close":158.390341825214,"volume":13316.162956350727,"trade_count":138,"buy_count":70,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.831086646673,"close_raw":158.030615945112,"high_raw":159.437188067622,"low_raw":158.030615945112},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":158.390341825214,"high":159.24434118533318,"low":158.29160100997234,"close":159.1993415310542,"volume":11992.429731047823,"trade_count":114,"buy_count":54,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.854868390982,"close_raw":159.396378116027,"high_raw":159.396378116027,"low_raw":158.001278832066},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":159.1993415310542,"high":159.52052484254875,"low":159.1993415310542,"close":159.514368385501,"volume":1162.402839887065,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.699619164429,"close_raw":159.526075413785,"high_raw":159.526624183484,"low_raw":158.699619164429},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":159.514368385501,"high":159.514368385501,"low":158.72061374322467,"close":158.7488692159522,"volume":5416.034267046965,"trade_count":72,"buy_count":41,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.097435864084,"close_raw":158.655003456333,"high_raw":160.134523424559,"low_raw":158.111351331646},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":158.7488692159522,"high":158.7488692159522,"low":158.4235404440951,"close":158.63092630622359,"volume":1585.420297642364,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.628369103149,"close_raw":159.027917859668,"high_raw":159.385872318459,"low_raw":158.389799425141},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":158.63092630622359,"high":159.2892563920485,"low":158.63092630622359,"close":159.28514782517883,"volume":1099.927494044771,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.183790509454,"close_raw":159.301390510094,"high_raw":159.303904286036,"low_raw":159.183790509454},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":159.28514782517883,"high":159.38146837137,"low":159.28514782517883,"close":159.378697979775,"volume":699.927063126849,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":159.307288680453,"close_raw":159.378697979775,"high_raw":159.381676287637,"low_raw":159.307288680453},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":159.378697979775,"high":159.378697979775,"low":159.104499615381,"close":159.104499615381,"volume":1.799790099649,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":159.104499615381,"close_raw":159.104499615381,"high_raw":159.104499615381,"low_raw":159.104499615381},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":159.104499615381,"high":159.5516407139352,"low":159.104499615381,"close":159.5419341269242,"volume":1503.14332739827,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.410681819664,"close_raw":159.569678982485,"high_raw":159.569678982485,"low_raw":159.410681819664},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":159.5419341269242,"high":159.64033466123033,"low":159.5419341269242,"close":159.638805161838,"volume":589.186889993213,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":159.583180390647,"close_raw":159.638805161838,"high_raw":159.641586069824,"low_raw":159.579698361628},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":159.638805161838,"high":159.638805161838,"low":158.83452203566,"close":158.83452203566,"volume":1.678086725306,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":158.83452203566,"close_raw":158.83452203566,"high_raw":158.83452203566,"low_raw":158.83452203566},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":158.83452203566,"high":158.83452203566,"low":158.7099450459792,"close":158.7172925798314,"volume":1180.464451332173,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.83139536409,"close_raw":158.707131644657,"high_raw":158.838692078393,"low_raw":158.70662784608},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":158.7172925798314,"high":158.7172925798314,"low":158.40708851441406,"close":158.4191569719664,"volume":2845.636172783488,"trade_count":54,"buy_count":27,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.690216412419,"close_raw":158.358908310237,"high_raw":158.695319889779,"low_raw":158.358908310237},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":158.4191569719664,"high":158.4191569719664,"low":158.29696941944115,"close":158.29888273178432,"volume":499.954801385358,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":158.348922737292,"close_raw":158.295056107098,"high_raw":158.354366773256,"low_raw":158.295056107098},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":158.29888273178432,"high":159.3292439572827,"low":158.29888273178432,"close":159.3212113163202,"volume":2188.60788032143,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.101658222667,"close_raw":159.374788245245,"high_raw":159.374788245245,"low_raw":159.101658222667},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":159.3212113163202,"high":159.5360487866138,"low":159.3212113163202,"close":159.527938423409,"volume":1462.401926369083,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.371541678379,"close_raw":159.54474454727,"high_raw":159.553947088136,"low_raw":159.371541678379},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":159.527938423409,"high":159.7007413687368,"low":159.527938423409,"close":159.69070310359442,"volume":1374.478857137034,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.55651099466,"close_raw":159.726084062061,"high_raw":159.726084062061,"low_raw":159.55651099466},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":159.69070310359442,"high":159.83026764046824,"low":159.69070310359442,"close":159.827272194272,"volume":985.294004831392,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":159.568560330982,"close_raw":159.829605146755,"high_raw":159.832255121608,"low_raw":159.568560330982},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":159.827272194272,"high":160.21042472495276,"low":159.827272194272,"close":160.18810595782,"volume":3494.765923690806,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.84351102246,"close_raw":160.251389926981,"high_raw":160.260078757343,"low_raw":159.84351102246},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":160.18810595782,"high":160.18810595782,"low":159.612255966591,"close":159.612255966591,"volume":0.206059422452,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":159.612255966591,"close_raw":159.612255966591,"high_raw":159.612255966591,"low_raw":159.612255966591},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":159.612255966591,"high":159.612255966591,"low":159.408431521542,"close":159.42032037068,"volume":1246.681167456038,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.440047021472,"close_raw":159.302346921738,"high_raw":159.449064950532,"low_raw":159.302346921738},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":159.42032037068,"high":159.42032037068,"low":158.7479859959398,"close":158.764975211739,"volume":4045.574110541339,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.277708090175,"close_raw":158.701806090638,"high_raw":159.277708090175,"low_raw":158.701806090638},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":158.764975211739,"high":159.6643021375566,"low":158.764975211739,"close":159.6525055928346,"volume":1581.797622000086,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.509671827894,"close_raw":159.682661872516,"high_raw":159.69240106645,"low_raw":159.50529181258},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":159.6525055928346,"high":160.046622208031,"low":159.6525055928346,"close":160.010878087913,"volume":4341.001402620012,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.699757454991,"close_raw":160.2347765414,"high_raw":160.23532808148,"low_raw":159.699757454991},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":160.010878087913,"high":160.435527936893,"low":160.010878087913,"close":160.428899921162,"volume":2348.849575308423,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.278549597323,"close_raw":160.499719028662,"high_raw":160.499719028662,"low_raw":160.278549597323},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":160.428899921162,"high":160.567299802,"low":160.428899921162,"close":160.561870560376,"volume":963.570688675163,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":160.505224254212,"close_raw":160.561870560376,"high_raw":160.570919296416,"low_raw":160.460411418724},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":160.561870560376,"high":160.7113561837796,"low":160.2742421647433,"close":160.71121895047781,"volume":14119.61998069192,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.385337695396,"close_raw":160.720784864823,"high_raw":160.720813451108,"low_raw":159.764896725804},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":160.71121895047781,"high":160.8710234296872,"low":160.71121895047781,"close":160.7507632527692,"volume":2203.125045374748,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.749060442297,"close_raw":160.728414549664,"high_raw":160.918256692081,"low_raw":160.659835907918},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":160.7507632527692,"high":160.838980280299,"low":160.576698196346,"close":160.684744681986,"volume":2840.314046420535,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.833994762521,"close_raw":160.078541511553,"high_raw":160.865657726414,"low_raw":160.078541511553},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":160.684744681986,"high":160.684744681986,"low":159.86487032039176,"close":159.8774627311865,"volume":991.553122843289,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":159.969873059438,"close_raw":159.852277909597,"high_raw":159.969873059438,"low_raw":159.852277909597},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":159.8774627311865,"high":160.8698567317295,"low":159.8774627311865,"close":160.85623004043,"volume":2892.968848771681,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.619846124633,"close_raw":160.955782765537,"high_raw":160.955782765537,"low_raw":160.619846124633},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":160.85623004043,"high":161.17842177055007,"low":160.85623004043,"close":161.1638948696606,"volume":1965.02120048197,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.968793997366,"close_raw":161.200446457189,"high_raw":161.201977215296,"low_raw":160.968793997366},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":161.1638948696606,"high":161.54223797127742,"low":161.1638948696606,"close":161.5285064688456,"volume":6917.320633752319,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.214097432554,"close_raw":161.564446103516,"high_raw":161.631974510022,"low_raw":161.136310099619},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":161.5285064688456,"high":161.904941710627,"low":161.5285064688456,"close":161.895553745693,"volume":4416.510702616566,"trade_count":54,"buy_count":26,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.67940140152,"close_raw":161.94766397619,"high_raw":162.002555862678,"low_raw":161.570510057076},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":161.895553745693,"high":161.98453901355091,"low":161.895553745693,"close":161.9785432792042,"volume":2001.432362762184,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.140234442436,"close_raw":162.004721347527,"high_raw":162.094468577897,"low_raw":161.140234442436},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":161.9785432792042,"high":162.2763756420949,"low":161.9785432792042,"close":162.0645212742386,"volume":2712.268005863531,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.040963168294,"close_raw":161.48792042189,"high_raw":162.347942945961,"low_raw":161.48792042189},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":162.0645212742386,"high":162.58484115971143,"low":162.0645212742386,"close":162.42599489291882,"volume":3221.680183002104,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.367063566144,"close_raw":161.754344289928,"high_raw":162.611726370415,"low_raw":161.754344289928},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":162.42599489291882,"high":162.42599489291882,"low":161.30762383067895,"close":161.608615607964,"volume":5593.408490220542,"trade_count":44,"buy_count":14,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.655787356458,"close_raw":161.608615607964,"high_raw":162.207501453747,"low_raw":161.166500382475},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":161.608615607964,"high":162.06481826600168,"low":161.2786790847147,"close":161.28307907408418,"volume":5965.519804177689,"trade_count":36,"buy_count":14,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.270366649735,"close_raw":161.111092936812,"high_raw":162.421271645779,"low_raw":161.111092936812},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":161.28307907408418,"high":161.28307907408418,"low":160.85233419565057,"close":160.8620066609535,"volume":981.904110311178,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":160.9311090515,"close_raw":160.843385564629,"high_raw":160.948514356352,"low_raw":160.843385564629},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":160.8620066609535,"high":161.6918220566779,"low":160.8620066609535,"close":161.6736681885272,"volume":357.330297931994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":161.671532439333,"close_raw":161.671532439333,"high_raw":161.692889931275,"low_raw":161.671532439333},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":161.6736681885272,"high":161.6736681885272,"low":161.35596763772,"close":161.35596763772,"volume":1.599844419128,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":161.35596763772,"close_raw":161.35596763772,"high_raw":161.35596763772,"low_raw":161.35596763772},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":161.35596763772,"high":161.9057563835086,"low":161.35596763772,"close":161.8982762033784,"volume":2306.208384300427,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.377920854406,"close_raw":161.930669766951,"high_raw":161.93233765987,"low_raw":161.377920854406},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":161.8982762033784,"high":162.32959229268468,"low":161.8982762033784,"close":162.3025144570364,"volume":3738.902094707107,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.958207948947,"close_raw":162.378162998957,"high_raw":162.382352355562,"low_raw":161.947034568149},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":162.3025144570364,"high":162.3025144570364,"low":161.839353074681,"close":161.839353074681,"volume":738.269212334249,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":161.839353074681,"close_raw":161.839353074681,"high_raw":161.839353074681,"low_raw":161.839353074681},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":161.839353074681,"high":161.839353074681,"low":160.8082387436215,"close":160.863299522777,"volume":7192.169650854519,"trade_count":74,"buy_count":26,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.56258133061,"close_raw":160.685068458115,"high_raw":161.56258133061,"low_raw":160.685068458115},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":160.863299522777,"high":160.863299522777,"low":160.64281534452942,"close":160.64281534452942,"volume":128.048390386636,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":160.655928443848,"close_raw":160.642223056653,"high_raw":160.655928443848,"low_raw":160.642223056653},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":160.64281534452942,"high":161.48797840021925,"low":160.33498457906583,"close":160.3809805824794,"volume":32966.958598276404,"trade_count":331,"buy_count":163,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.603639813913,"close_raw":160.142195978697,"high_raw":162.069471498599,"low_raw":160.094033464955},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":160.3809805824794,"high":160.3809805824794,"low":158.5079608875787,"close":158.5554661301264,"volume":18907.05254147508,"trade_count":110,"buy_count":49,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.078613112568,"close_raw":158.090506792045,"high_raw":160.078613112568,"low_raw":158.090506792045},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":158.5554661301264,"high":158.5554661301264,"low":157.71313976271657,"close":157.73719463656641,"volume":3329.693290400948,"trade_count":44,"buy_count":17,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.081390740073,"close_raw":157.60132290567,"high_raw":158.081390740073,"low_raw":157.60132290567},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":157.73719463656641,"high":157.73719463656641,"low":156.70879709164018,"close":157.1320148847625,"volume":7042.99409977362,"trade_count":78,"buy_count":30,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.54737884185,"close_raw":157.507008516865,"high_raw":157.561113822338,"low_raw":156.557921978641},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":157.1320148847625,"high":157.7886087061825,"low":157.1320148847625,"close":157.772339693584,"volume":1689.179305131535,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.349124290718,"close_raw":157.861287483807,"high_raw":157.861287483807,"low_raw":157.349124290718},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":157.772339693584,"high":157.772339693584,"low":155.6438740027765,"close":156.394818697578,"volume":11933.870154806604,"trade_count":87,"buy_count":33,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.116826084176,"close_raw":156.394818697578,"high_raw":157.148130819847,"low_raw":155.229433719452},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":156.394818697578,"high":156.5187167431325,"low":155.7149833402825,"close":155.728844252765,"volume":1697.529687329673,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.476089249721,"close_raw":155.668818494235,"high_raw":156.62950518187,"low_raw":155.668818494235},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":155.728844252765,"high":155.728844252765,"low":155.08914210942274,"close":155.135305039694,"volume":4032.577564484663,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.132599304009,"close_raw":155.02018072929,"high_raw":156.132599304009,"low_raw":155.02018072929},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":155.135305039694,"high":155.135305039694,"low":154.7811328888742,"close":154.7877885956072,"volume":1432.705406127759,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.998366432353,"close_raw":154.764392098736,"high_raw":155.463682965124,"low_raw":154.763293815072},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":154.7877885956072,"high":154.7877885956072,"low":154.422720464356,"close":154.542561403231,"volume":3540.582874263336,"trade_count":50,"buy_count":22,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.75296108147,"close_raw":154.542561403231,"high_raw":155.320689573676,"low_raw":154.374427664137},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":154.542561403231,"high":155.835186240132,"low":154.542561403231,"close":155.79557543249717,"volume":3311.667001953447,"trade_count":21,"buy_count":20,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.865084193415,"close_raw":155.991905376328,"high_raw":155.991905376328,"low_raw":154.539040590853},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":155.79557543249717,"high":156.7942061067677,"low":155.79557543249717,"close":156.7375443000594,"volume":4059.127830806428,"trade_count":27,"buy_count":26,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.037304219768,"close_raw":156.914715172033,"high_raw":156.950927595878,"low_raw":156.037304219768},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":156.7375443000594,"high":158.3669736015338,"low":156.7375443000594,"close":158.29261467350082,"volume":19893.088173089152,"trade_count":108,"buy_count":66,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.784804483654,"close_raw":158.529401474859,"high_raw":158.536712850855,"low_raw":156.784804483654},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":158.29261467350082,"high":159.21008943720932,"low":157.3041308857841,"close":159.0003765747272,"volume":65661.8291527594,"trade_count":382,"buy_count":207,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.832900243002,"close_raw":159.46337254816,"high_raw":159.741791935321,"low_raw":156.730123756368},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":159.0003765747272,"high":159.0003765747272,"low":155.92000327999074,"close":156.466690628046,"volume":23644.929409968478,"trade_count":194,"buy_count":78,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.865618668219,"close_raw":156.466690628046,"high_raw":158.865618668219,"low_raw":155.489955596522},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":156.466690628046,"high":156.986843489811,"low":156.1461611671212,"close":156.97225236183058,"volume":3591.394690463848,"trade_count":32,"buy_count":24,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.519909943225,"close_raw":157.038522358276,"high_raw":157.038522358276,"low_raw":156.121987639166},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":156.97225236183058,"high":160.025820297093,"low":156.97225236183058,"close":159.54731993477,"volume":38101.97196586852,"trade_count":321,"buy_count":184,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.087294921445,"close_raw":159.54731993477,"high_raw":160.811533899509,"low_raw":157.087294921445},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":159.54731993477,"high":161.2590489225443,"low":159.54731993477,"close":160.778525926027,"volume":23649.17222492571,"trade_count":169,"buy_count":89,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.634173027558,"close_raw":160.778525926027,"high_raw":161.706563436327,"low_raw":159.634173027558},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":160.778525926027,"high":160.778525926027,"low":159.27139981269974,"close":159.995150351822,"volume":8518.296996706666,"trade_count":61,"buy_count":31,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.805647180581,"close_raw":159.995150351822,"high_raw":160.926325268334,"low_raw":159.170099190094},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":159.995150351822,"high":159.995150351822,"low":157.1264646021032,"close":157.306966201216,"volume":17596.01823543057,"trade_count":189,"buy_count":96,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.214398690605,"close_raw":157.306966201216,"high_raw":159.214398690605,"low_raw":156.810621184795},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":157.306966201216,"high":157.5041368858086,"low":157.306966201216,"close":157.504136875425,"volume":1669.854605425433,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.504135702331,"close_raw":157.504136875425,"high_raw":157.504136901384,"low_raw":157.504135702331},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":157.504136875425,"high":157.504136875425,"low":156.9760161555982,"close":156.98814071441458,"volume":1188.125900440746,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.408631028817,"close_raw":156.953655679145,"high_raw":157.41231780439,"low_raw":156.953655679145},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":156.98814071441458,"high":156.98814071441458,"low":156.73258125723683,"close":156.90372200841858,"volume":2445.117163606278,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.911454889328,"close_raw":157.466465915325,"high_raw":157.466465915325,"low_raw":156.619552753154},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":156.90372200841858,"high":157.6587567246328,"low":156.90372200841858,"close":157.6541444003436,"volume":712.649128692053,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":157.546943811115,"close_raw":157.663369048922,"high_raw":157.663369048922,"low_raw":157.546943811115},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":157.6541444003436,"high":157.795208954635,"low":156.58040923881342,"close":156.6725853152372,"volume":6694.880973952739,"trade_count":85,"buy_count":50,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.685245482655,"close_raw":156.420306792461,"high_raw":157.900567064549,"low_raw":156.420306792461},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":156.6725853152372,"high":156.6725853152372,"low":155.63560427444142,"close":156.019947030107,"volume":8894.159486533217,"trade_count":108,"buy_count":50,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.408851336956,"close_raw":156.019947030107,"high_raw":156.413330886458,"low_raw":155.174654149199},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":156.019947030107,"high":156.0648446117489,"low":156.019947030107,"close":156.0648446117489,"volume":173.254778497355,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":156.045346273667,"close_raw":156.065870840069,"high_raw":156.065870840069,"low_raw":156.045346273667},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":156.0648446117489,"high":156.38829177770324,"low":156.0648446117489,"close":156.3674470024524,"volume":1658.690248968268,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.079787464525,"close_raw":156.443166079454,"high_raw":156.443166079454,"low_raw":156.079787464525},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":156.3674470024524,"high":156.3674470024524,"low":155.6603518932401,"close":156.36457502570119,"volume":186.029847240376,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":155.660010063858,"close_raw":156.442480211037,"high_raw":156.442480211037,"low_raw":155.660010063858},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":156.36457502570119,"high":157.0235069148767,"low":156.02876430238484,"close":156.9323244953006,"volume":14660.918562563415,"trade_count":150,"buy_count":93,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.457792475416,"close_raw":157.40775974749,"high_raw":157.45703297866,"low_raw":155.758051413718},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":156.9323244953006,"high":159.10523505736,"low":156.9323244953006,"close":159.0097849546434,"volume":13738.994522339293,"trade_count":135,"buy_count":79,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.482301436609,"close_raw":159.385480278014,"high_raw":159.385480278014,"low_raw":157.142393882305},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":159.0097849546434,"high":159.8442281176505,"low":159.0097849546434,"close":159.834479560343,"volume":2651.560339909562,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.406806169092,"close_raw":159.871120034976,"high_raw":159.885568891917,"low_raw":159.406806169092},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":159.834479560343,"high":160.4760635435633,"low":159.3298678805603,"close":159.44634429418082,"volume":15868.743190625146,"trade_count":185,"buy_count":94,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.912789793307,"close_raw":158.997693654453,"high_raw":160.864550961749,"low_raw":158.997693654453},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":159.44634429418082,"high":160.421995454553,"low":159.02293688296442,"close":160.3478385886526,"volume":10783.862884402171,"trade_count":93,"buy_count":47,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.988705510258,"close_raw":160.619862477704,"high_raw":160.619862477704,"low_raw":158.734330350028},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":160.3478385886526,"high":160.7066407043218,"low":159.8434800822272,"close":160.049518172623,"volume":2474.469003553586,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.628236764091,"close_raw":160.049518172623,"high_raw":160.751935223492,"low_raw":159.785116120923},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":160.049518172623,"high":161.33645063085456,"low":160.049518172623,"close":161.3134856160036,"volume":8844.158686783549,"trade_count":84,"buy_count":42,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.193554677757,"close_raw":161.438876327122,"high_raw":161.440310307522,"low_raw":159.896966317643},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":161.3134856160036,"high":161.7244472026062,"low":160.870160875718,"close":161.149246171474,"volume":5023.406420789968,"trade_count":50,"buy_count":24,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.475706701394,"close_raw":161.149246171474,"high_raw":161.857525781485,"low_raw":160.828667343479},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":161.149246171474,"high":161.149246171474,"low":157.69085208979894,"close":157.8066754794842,"volume":31227.258165248255,"trade_count":213,"buy_count":117,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.024571455716,"close_raw":157.56786024929,"high_raw":161.756669720139,"low_raw":157.486345014048},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":157.8066754794842,"high":157.8066754794842,"low":155.1478949959766,"close":155.2789071869242,"volume":21298.553264897895,"trade_count":173,"buy_count":74,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.427809507106,"close_raw":154.890634123598,"high_raw":157.427809507106,"low_raw":154.861134784218},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":155.2789071869242,"high":155.2789071869242,"low":153.00166769386425,"close":153.496427554877,"volume":19037.88710672348,"trade_count":171,"buy_count":91,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.831996202302,"close_raw":153.496427554877,"high_raw":154.844530553299,"low_raw":152.632510735067},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":153.496427554877,"high":153.73777303957775,"low":153.22889121409074,"close":153.277772389901,"volume":8306.785832215613,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.524542444237,"close_raw":153.277772389901,"high_raw":155.330393600374,"low_raw":153.016017556744},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":153.277772389901,"high":153.92913406355683,"low":152.89445795965133,"close":152.9329026887128,"volume":6185.229437457269,"trade_count":47,"buy_count":25,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.484766003789,"close_raw":152.758898237552,"high_raw":154.021782521359,"low_raw":152.758898237552},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":152.9329026887128,"high":154.54559401972315,"low":152.9329026887128,"close":154.51349254048742,"volume":7995.905100494015,"trade_count":52,"buy_count":38,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.542050583582,"close_raw":154.681696099227,"high_raw":154.698330568825,"low_raw":153.500393669476},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":154.51349254048742,"high":154.657736917544,"low":153.68890647396,"close":154.620313661874,"volume":11755.210520559396,"trade_count":115,"buy_count":69,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.118781271279,"close_raw":154.801876756078,"high_raw":154.813573585885,"low_raw":153.392944162968},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":154.620313661874,"high":155.62967066826144,"low":154.620313661874,"close":155.475499500947,"volume":8301.97630901211,"trade_count":65,"buy_count":36,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.811943050786,"close_raw":155.475499500947,"high_raw":155.688687387251,"low_raw":154.811943050786},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":155.475499500947,"high":155.475499500947,"low":155.0887733716815,"close":155.3738022918885,"volume":2.880875751757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":155.07293843167,"close_raw":155.3896372319,"high_raw":155.3896372319,"low_raw":155.07293843167},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":155.3738022918885,"high":155.886200648592,"low":155.3738022918885,"close":155.7452538822134,"volume":2284.709263199461,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.683580043053,"close_raw":155.656724215559,"high_raw":155.935949779901,"low_raw":155.656724215559},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":155.7452538822134,"high":156.12849217912418,"low":155.7452538822134,"close":155.978011199316,"volume":1774.33774773254,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.968453844353,"close_raw":155.718033230753,"high_raw":156.147899864076,"low_raw":155.718033230753},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":155.978011199316,"high":155.978011199316,"low":154.0403106013201,"close":154.178823154059,"volume":19052.092121678677,"trade_count":166,"buy_count":71,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.984833102233,"close_raw":154.178823154059,"high_raw":155.984833102233,"low_raw":153.402917667299},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":154.178823154059,"high":154.52440147287925,"low":154.178823154059,"close":154.50098946771882,"volume":3954.775886999734,"trade_count":44,"buy_count":26,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.149115950538,"close_raw":154.598532842894,"high_raw":154.599674351681,"low_raw":154.142328303836},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":154.50098946771882,"high":154.50426236977086,"low":153.58367797348734,"close":153.738107821422,"volume":4772.43968717634,"trade_count":73,"buy_count":40,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.608607616316,"close_raw":153.738107821422,"high_raw":154.706812584152,"low_raw":153.503895901858},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":153.738107821422,"high":154.09731095577416,"low":153.2669688773921,"close":154.0862961592612,"volume":4677.887527137529,"trade_count":62,"buy_count":35,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.824117656,"close_raw":154.132839679412,"high_raw":154.146884120312,"low_raw":153.177707380197},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":154.0862961592612,"high":154.532666748636,"low":154.0862961592612,"close":154.377708901349,"volume":4134.47079089538,"trade_count":63,"buy_count":34,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.227069878414,"close_raw":154.377708901349,"high_raw":154.578992752942,"low_raw":154.151896230295},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":154.377708901349,"high":154.81311804734224,"low":154.377708901349,"close":154.8033880588986,"volume":2700.094451099145,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.192503177818,"close_raw":154.84812486817,"high_raw":154.84812486817,"low_raw":154.133742402578},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":154.8033880588986,"high":154.8033880588986,"low":153.81318395444742,"close":154.024942061916,"volume":2711.33256639449,"trade_count":56,"buy_count":23,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.063689145799,"close_raw":154.088517988461,"high_raw":154.088517988461,"low_raw":153.779047683256},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":154.024942061916,"high":154.94607814790209,"low":154.024942061916,"close":154.9141677167064,"volume":4224.793154467969,"trade_count":48,"buy_count":28,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.769699736412,"close_raw":155.029165510619,"high_raw":155.029165510619,"low_raw":153.76644296315},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":154.9141677167064,"high":154.9141677167064,"low":154.05393996636224,"close":154.0802120798406,"volume":2491.508623293405,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.257065278663,"close_raw":154.010854113933,"high_raw":154.257065278663,"low_raw":154.010854113933},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":154.0802120798406,"high":156.11957707306325,"low":154.0802120798406,"close":155.617120993173,"volume":15789.892451211348,"trade_count":166,"buy_count":94,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.792111394887,"close_raw":155.617120993173,"high_raw":156.384672466327,"low_raw":154.792111394887},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":155.617120993173,"high":157.36463835658586,"low":155.617120993173,"close":156.953256953905,"volume":8584.261592752548,"trade_count":81,"buy_count":50,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.23929917642,"close_raw":156.953256953905,"high_raw":157.578153938603,"low_raw":156.084124777283},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":156.953256953905,"high":156.953256953905,"low":156.45176763409876,"close":156.690508183429,"volume":3449.171478416354,"trade_count":48,"buy_count":21,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.806732275555,"close_raw":157.076942152277,"high_raw":157.076942152277,"low_raw":156.386418500334},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":156.690508183429,"high":160.4341367765298,"low":156.690508183429,"close":160.21991548684719,"volume":37903.76289611888,"trade_count":302,"buy_count":176,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.200266908613,"close_raw":160.793333784961,"high_raw":160.977769315147,"low_raw":156.376684341459},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":160.21991548684719,"high":162.05521664970118,"low":156.39819961738675,"close":156.5668325936894,"volume":72214.91791832988,"trade_count":423,"buy_count":236,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.50147631121,"close_raw":156.005849742385,"high_raw":163.207530142607,"low_raw":155.409601872226},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":156.5668325936894,"high":156.5668325936894,"low":153.2955380245676,"close":153.590770439839,"volume":60955.24190087585,"trade_count":507,"buy_count":275,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.934382547406,"close_raw":153.590770439839,"high_raw":157.462726552182,"low_raw":152.337695741621},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":153.590770439839,"high":154.28926802441532,"low":153.3502036180393,"close":154.25402885612618,"volume":10066.65961473764,"trade_count":61,"buy_count":39,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.660636282745,"close_raw":154.402398842841,"high_raw":154.402398842841,"low_raw":153.252182811691},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":154.25402885612618,"high":155.14972357004135,"low":154.25402885612618,"close":154.8561661938835,"volume":7654.525576434664,"trade_count":95,"buy_count":67,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.268549958499,"close_raw":154.453964318353,"high_raw":155.295539010116,"low_raw":154.268549958499},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":154.8561661938835,"high":154.8561661938835,"low":154.070968000248,"close":154.3970033043652,"volume":4326.443486528208,"trade_count":46,"buy_count":21,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.472840854022,"close_raw":154.636995377761,"high_raw":154.678654052847,"low_raw":154.032522919216},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":154.3970033043652,"high":155.0665319622267,"low":154.08066908959668,"close":155.05646953944859,"volume":4768.36982029677,"trade_count":61,"buy_count":34,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.097701416791,"close_raw":155.116454342747,"high_raw":155.153110445385,"low_raw":153.971332098265},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":155.05646953944859,"high":155.05646953944859,"low":153.44964136355674,"close":153.485307926382,"volume":8410.545046985753,"trade_count":91,"buy_count":33,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.55254624023,"close_raw":153.214212354183,"high_raw":154.708816400771,"low_raw":153.214212354183},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":153.485307926382,"high":153.68544627642316,"low":152.5624618728768,"close":152.7080004558444,"volume":24693.32400253409,"trade_count":184,"buy_count":77,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.307786078559,"close_raw":152.659235698075,"high_raw":154.875414778107,"low_raw":152.241224290817},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":152.7080004558444,"high":153.464279780789,"low":152.7080004558444,"close":153.34652951528,"volume":6925.813338492007,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.437918676329,"close_raw":152.923165697055,"high_raw":153.475388852784,"low_raw":152.672467068828},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":153.34652951528,"high":153.68142490823791,"low":153.34652951528,"close":153.6248215773094,"volume":2343.059083814619,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.682192531941,"close_raw":153.800913492941,"high_raw":153.807783529218,"low_raw":152.667632431943},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":153.6248215773094,"high":153.8184890149005,"low":153.08908584889483,"close":153.725455014579,"volume":630.720056031636,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":153.249607332261,"close_raw":153.725455014579,"high_raw":153.858360729324,"low_raw":153.076350442159},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":153.725455014579,"high":153.9301420945076,"low":153.725455014579,"close":153.8886897082596,"volume":259.616133586931,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":153.62505579118,"close_raw":153.576891485099,"high_raw":153.931581306542,"low_raw":153.531132333384},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":153.8886897082596,"high":154.019246575854,"low":153.8886897082596,"close":153.955875581988,"volume":1017.857380512628,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.93075002561,"close_raw":153.449574848892,"high_raw":154.044823843471,"low_raw":153.449574848892}]