[{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":539.1972550311392,"high":539.2991612816517,"low":528.4507960854826,"close":537.739930926015,"volume":105344.01551485219,"trade_count":547,"buy_count":309,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":678.231019523865,"close_raw":537.739930926015,"high_raw":1442.827482927014,"low_raw":200.373163688681},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":537.739930926015,"high":537.739930926015,"low":529.0384715084833,"close":530.483597550889,"volume":7167.749900970468,"trade_count":115,"buy_count":29,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":529.100048471108,"close_raw":530.483597550889,"high_raw":580.550613563144,"low_raw":526.24443025375},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":530.483597550889,"high":531.7749545332646,"low":529.774218836867,"close":530.696454962716,"volume":3908.924928138084,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":529.507817549436,"close_raw":530.696454962716,"high_raw":531.776285781101,"low_raw":529.107190629723},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":530.696454962716,"high":532.38518724293,"low":529.1532832331467,"close":531.767158984747,"volume":7725.642094047851,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":530.585317858955,"close_raw":531.767158984747,"high_raw":534.36584743098,"low_raw":528.889125221062},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":531.767158984747,"high":533.6689660421292,"low":531.2271722352408,"close":533.6165494921902,"volume":2777.224326053414,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":532.13924086467,"close_raw":533.737795703455,"high_raw":534.215995781926,"low_raw":529.106103204495},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":533.6165494921902,"high":533.6165494921902,"low":529.074031479736,"close":529.941425923277,"volume":3551.55205929159,"trade_count":33,"buy_count":11,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":534.884393976931,"close_raw":529.941425923277,"high_raw":535.563427200095,"low_raw":528.873574341615},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":529.941425923277,"high":529.941425923277,"low":529.0697017622161,"close":529.0697017622161,"volume":13.607144245289,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":529.069747025939,"close_raw":529.069699379915,"high_raw":529.069747025939,"low_raw":529.069699379915},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":529.0697017622161,"high":532.4811347170053,"low":529.0697017622161,"close":531.474956992999,"volume":3169.509036374258,"trade_count":54,"buy_count":26,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":529.058987360961,"close_raw":531.474956992999,"high_raw":537.006775237146,"low_raw":526.33126127047},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":531.474956992999,"high":533.065278944422,"low":531.474956992999,"close":531.7112614897686,"volume":344.287410754558,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":532.150725526339,"close_raw":531.453280441571,"high_raw":549.63319042555,"low_raw":529.106468893964},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":531.7112614897686,"high":532.7038901577671,"low":531.4238118527203,"close":531.5498228179338,"volume":1238.836230710835,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":531.430088819561,"close_raw":530.699291194581,"high_raw":533.312482825385,"low_raw":530.679856386313},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":531.5498228179338,"high":531.5498228179338,"low":529.035467867152,"close":529.035467867152,"volume":0.762340109196,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":529.035467867152,"close_raw":529.035467867152,"high_raw":529.035467867152,"low_raw":529.035467867152},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":529.035467867152,"high":530.676479446132,"low":529.035467867152,"close":530.676479446132,"volume":9.186009859212,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":530.676479446132,"close_raw":530.676479446132,"high_raw":530.676479446132,"low_raw":530.676479446132},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":530.676479446132,"high":530.676479446132,"low":529.7434640023345,"close":529.7434640023345,"volume":229.629055094689,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":530.61602034572,"close_raw":529.695630937634,"high_raw":530.61602034572,"low_raw":529.695630937634},{"time":"2026-10-27T06:00:00.000Z","timestamp":1793080800000,"open":529.7434640023345,"high":530.2215670382399,"low":529.0918217795712,"close":529.142064727402,"volume":1067.451356768072,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":555.008215045717,"close_raw":530.333000714205,"high_raw":555.008215045717,"low_raw":529.086755723652},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":529.142064727402,"high":529.142064727402,"low":528.6515471188047,"close":529.01488404229,"volume":1590.605830207685,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":528.567700136462,"close_raw":529.126680018747,"high_raw":555.105920599476,"low_raw":528.567700136462},{"time":"2026-10-27T08:00:00.000Z","timestamp":1793088000000,"open":529.01488404229,"high":529.1087640234508,"low":528.33241498308,"close":528.463534394838,"volume":705.55842145428,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":529.075424983042,"close_raw":528.201295571322,"high_raw":529.109956771267,"low_raw":528.201295571322},{"time":"2026-10-27T10:00:00.000Z","timestamp":1793095200000,"open":528.463534394838,"high":528.463534394838,"low":528.0881007754354,"close":528.1686827790879,"volume":138.768528087824,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":528.175310388786,"close_raw":529.155699069841,"high_raw":529.155699069841,"low_raw":526.603045354474},{"time":"2026-10-27T11:00:00.000Z","timestamp":1793098800000,"open":528.1686827790879,"high":536.1440499795527,"low":526.9430572536473,"close":536.1440499795527,"volume":115.127535924552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":526.431890991097,"close_raw":536.655216242103,"high_raw":536.655216242103,"low_raw":526.431890991097},{"time":"2026-10-27T12:00:00.000Z","timestamp":1793102400000,"open":536.1440499795527,"high":536.1440499795527,"low":529.0912426493247,"close":529.238949411573,"volume":864.719134579655,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":529.083420977537,"close_raw":529.238949411573,"high_raw":537.512564523173,"low_raw":528.898777771962},{"time":"2026-10-27T13:00:00.000Z","timestamp":1793106000000,"open":529.238949411573,"high":532.4774024326426,"low":529.238949411573,"close":530.7728102656438,"volume":5340.667327668597,"trade_count":33,"buy_count":24,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":530.592139099803,"close_raw":529.286258605104,"high_raw":533.279872427577,"low_raw":529.286258605104},{"time":"2026-10-27T14:00:00.000Z","timestamp":1793109600000,"open":530.7728102656438,"high":531.894810380791,"low":529.8858798022666,"close":531.7927925618286,"volume":6344.622664232825,"trade_count":33,"buy_count":26,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":529.139711912876,"close_raw":532.369343693627,"high_raw":532.369343693627,"low_raw":528.962379349148},{"time":"2026-10-27T15:00:00.000Z","timestamp":1793113200000,"open":531.7927925618286,"high":533.5044151974726,"low":531.7927925618286,"close":533.5044151974726,"volume":162.4955412383,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":532.478542775677,"close_raw":533.543250352535,"high_raw":533.543250352535,"low_raw":531.841412190436},{"time":"2026-10-27T16:00:00.000Z","timestamp":1793116800000,"open":533.5044151974726,"high":533.6863885886294,"low":531.7250463208059,"close":531.7801161485625,"volume":196.032904043849,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":533.615156174526,"close_raw":531.66998412024,"high_raw":533.773450428089,"low_raw":529.15686160819},{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":531.7801161485625,"high":531.7801161485625,"low":530.98303746788,"close":530.98303746788,"volume":97.7117681842,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":531.567185501642,"close_raw":530.959770351919,"high_raw":531.567185501642,"low_raw":530.959770351919},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":530.98303746788,"high":530.98303746788,"low":530.4315764564507,"close":530.4315764564507,"volume":75.377572275343,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":530.879915684322,"close_raw":530.408496077458,"high_raw":531.756756796888,"low_raw":530.408496077458},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":530.4315764564507,"high":531.860896606872,"low":530.4315764564507,"close":531.860896606872,"volume":80.478291991994,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":531.446796485943,"close_raw":531.886125975679,"high_raw":531.886125975679,"low_raw":531.446796485943},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":531.860896606872,"high":532.3521983472604,"low":531.860896606872,"close":532.3521983472604,"volume":78.187138963091,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":531.971202910181,"close_raw":532.364055910926,"high_raw":532.364055910926,"low_raw":531.765302914111},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":532.3521983472604,"high":532.3521983472604,"low":530.4274040864389,"close":530.4274040864389,"volume":152.57316103428,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":531.273416424522,"close_raw":530.394629044129,"high_raw":531.273416424522,"low_raw":530.33654740059},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":530.4274040864389,"high":530.4274040864389,"low":529.673294911844,"close":529.946060876803,"volume":116.396638613563,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":529.179463706029,"close_raw":529.644178719197,"high_raw":530.251297087091,"low_raw":529.179463706029},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":529.946060876803,"high":531.3864535545607,"low":529.1869769567147,"close":529.1869769567147,"volume":24.89703428031,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":529.875320702945,"close_raw":529.113487776008,"high_raw":531.898798274287,"low_raw":529.113487776008},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":529.1869769567147,"high":529.5319788657031,"low":529.1869769567147,"close":529.4249486006929,"volume":31.983307158578,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":529.537924991537,"close_raw":529.419002474859,"high_raw":529.537924991537,"low_raw":529.419002474859},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":529.4249486006929,"high":529.4249486006929,"low":529.1282599295112,"close":529.1316733315308,"volume":2919.667506263588,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":529.28459673725,"close_raw":529.118019723452,"high_raw":529.28459673725,"low_raw":529.10279759757},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":529.1316733315308,"high":530.5446160864911,"low":529.1316733315308,"close":530.5446160864911,"volume":91.871103467188,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":530.230814959623,"close_raw":530.569606080256,"high_raw":530.569606080256,"low_raw":530.230814959623},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":530.5446160864911,"high":530.5446160864911,"low":528.087697913864,"close":529.08712696233,"volume":197.200135050871,"trade_count":24,"buy_count":4,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":529.753077585886,"close_raw":529.08712696233,"high_raw":529.769002465768,"low_raw":527.128059323171},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":529.08712696233,"high":530.3254589955958,"low":528.7372268511309,"close":529.243971361336,"volume":477.286309083441,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":528.464364422559,"close_raw":529.243971361336,"high_raw":530.534752502785,"low_raw":528.464364422559},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":529.243971361336,"high":529.243971361336,"low":528.5205902876355,"close":528.5205902876355,"volume":133.040131909821,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":528.904031411666,"close_raw":528.499587863541,"high_raw":529.047890265391,"low_raw":528.499587863541},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":528.5205902876355,"high":530.1423098753852,"low":528.5205902876355,"close":529.706918467866,"volume":155.726546547018,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":529.156033820686,"close_raw":529.706918467866,"high_raw":530.28980523394,"low_raw":529.156033820686},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":529.706918467866,"high":532.115299336875,"low":529.706918467866,"close":532.01750762064,"volume":4317.724123044357,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":529.902334105679,"close_raw":533.120882973756,"high_raw":533.120882973756,"low_raw":529.755839941675},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":532.01750762064,"high":532.01750762064,"low":527.72076195898,"close":527.756094741514,"volume":3186.751686132797,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":529.097759298231,"close_raw":527.614775797804,"high_raw":529.097759298231,"low_raw":527.614775797804},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":527.756094741514,"high":527.756094741514,"low":527.0933910846136,"close":527.2584502244043,"volume":61.206837303987,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":527.217003809372,"close_raw":527.267620176615,"high_raw":527.267620176615,"low_raw":527.084221132403},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":527.2584502244043,"high":554.3119127434327,"low":527.2584502244043,"close":542.140076413065,"volume":44373.2947225413,"trade_count":54,"buy_count":36,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":531.883380718738,"close_raw":542.140076413065,"high_raw":560.489712079089,"low_raw":530.33121523363},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":542.140076413065,"high":562.21154085101,"low":542.140076413065,"close":554.172917663666,"volume":32545.242693864566,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":547.999775048678,"close_raw":554.172917663666,"high_raw":565.182910587851,"low_raw":545.221572819551},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":554.172917663666,"high":556.4005929278965,"low":545.2467112997277,"close":545.297853067341,"volume":21113.044972243883,"trade_count":47,"buy_count":7,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":556.399797070099,"close_raw":542.530034103805,"high_raw":562.173749178321,"low_raw":542.530034103805},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":545.297853067341,"high":545.297853067341,"low":542.5558907498884,"close":542.5558907498884,"volume":2.229364788425,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":542.556702571292,"close_raw":542.555848022446,"high_raw":542.556702571292,"low_raw":542.555848022446},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":542.5558907498884,"high":550.5311476568318,"low":542.5558907498884,"close":549.816096703967,"volume":62.662119123848,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":547.452053600612,"close_raw":549.816096703967,"high_raw":550.657333119102,"low_raw":547.452053600612}]