[{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":201.101076444266,"high":201.9695339432154,"low":197.8626404407681,"close":201.550279134499,"volume":2389.528665214108,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":201.101076444266,"close_raw":201.550279134499,"high_raw":202.18064029929,"low_raw":197.535507228246},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":201.550279134499,"high":201.550279134499,"low":197.2127033472976,"close":201.177129083567,"volume":534.302168345327,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":197.548300587484,"close_raw":201.177129083567,"high_raw":201.181968977263,"low_raw":197.109973699105},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":201.177129083567,"high":201.2002331686044,"low":197.2152076481343,"close":197.220495024788,"volume":10.165594992027,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":197.214274581666,"close_raw":197.220495024788,"high_raw":201.224559604401,"low_raw":197.214274581666},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":197.220495024788,"high":201.388905090685,"low":196.9282563866875,"close":197.02732507634,"volume":1375.99991257575,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":201.265566805936,"close_raw":196.819404444711,"high_raw":201.471052801026,"low_raw":196.819404444711},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":197.02732507634,"high":200.41255003241233,"low":196.763547000121,"close":196.763547000121,"volume":99.964318980766,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":200.812305562857,"close_raw":196.7578577492,"high_raw":200.812305562857,"low_raw":196.7578577492},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":196.763547000121,"high":197.3253136217195,"low":195.9541767368885,"close":196.030351008268,"volume":305.678564121452,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":197.401487893099,"close_raw":195.981898337931,"high_raw":197.401487893099,"low_raw":195.878002465509},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":196.030351008268,"high":196.314121959056,"low":194.27390495335118,"close":194.4592452455746,"volume":1995.509589957028,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":197.117361531962,"close_raw":193.484683792324,"high_raw":197.117361531962,"low_raw":193.484683792324},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":194.4592452455746,"high":198.0159356961034,"low":194.1704352994138,"close":194.1704352994138,"volume":102.908295099213,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":198.026548478297,"close_raw":193.753770259753,"high_raw":198.026548478297,"low_raw":193.753770259753},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":194.1704352994138,"high":197.5183737565507,"low":193.7372963797573,"close":193.9473562340236,"volume":406.958508135396,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":193.745768571038,"close_raw":193.527236525491,"high_raw":197.989837862741,"low_raw":193.527236525491},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":193.9473562340236,"high":196.07237158004875,"low":193.6113826990574,"close":193.797397368432,"volume":1398.713820456732,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":193.249076592774,"close_raw":193.797397368432,"high_raw":197.680106487574,"low_raw":193.249076592774},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":193.797397368432,"high":198.1052664103554,"low":193.797397368432,"close":198.09905752255682,"volume":658.53689586011,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":197.588345333656,"close_raw":198.162591697594,"high_raw":198.162591697594,"low_raw":194.069812703095},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":198.09905752255682,"high":201.24539582879385,"low":198.09905752255682,"close":198.7318493630154,"volume":2166.153436755378,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":198.168335442532,"close_raw":196.689118897052,"high_raw":202.042767970472,"low_raw":195.383667611412},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":198.7318493630154,"high":198.7318493630154,"low":196.911103206014,"close":196.911103206014,"volume":10.880126096545,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":196.911103206014,"close_raw":196.911103206014,"high_raw":196.911103206014,"low_raw":196.911103206014},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":196.911103206014,"high":196.932411317486,"low":196.911103206014,"close":196.932411317486,"volume":114.315916918808,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":196.932411317486,"close_raw":196.932411317486,"high_raw":196.932411317486,"low_raw":196.932411317486},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":196.932411317486,"high":201.16933826250843,"low":196.932411317486,"close":197.56141663859256,"volume":9.737080554627,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":201.369778352726,"close_raw":197.360976548375,"high_raw":201.369778352726,"low_raw":197.360976548375},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":197.56141663859256,"high":201.40781624174144,"low":197.56141663859256,"close":201.40781624174144,"volume":31.905324288191,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":197.351612614939,"close_raw":201.408972273879,"high_raw":201.408972273879,"low_raw":197.351612614939},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":201.40781624174144,"high":201.40781624174144,"low":197.36182992322105,"close":197.36182992322105,"volume":186.901830260393,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":197.396153876447,"close_raw":197.274918535708,"high_raw":199.013146285969,"low_raw":197.274918535708},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":197.36182992322105,"high":200.97633854083966,"low":197.36182992322105,"close":197.38089407018535,"volume":20.59375148974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":201.176085455876,"close_raw":197.181147155149,"high_raw":201.176085455876,"low_raw":197.181147155149},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":197.38089407018535,"high":200.92697325577458,"low":197.3698383861389,"close":198.054313044167,"volume":97.757904163769,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":201.246157723731,"close_raw":198.054313044167,"high_raw":201.246157723731,"low_raw":197.293785646358},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":198.054313044167,"high":201.316030748767,"low":197.62333648899582,"close":197.62333648899582,"volume":134.300866668541,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":201.305448078328,"close_raw":197.21421297907,"high_raw":201.317206601038,"low_raw":197.21421297907},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":197.62333648899582,"high":197.62333648899582,"low":197.09226746569036,"close":197.09226746569036,"volume":42.205031010516,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":197.12424086856,"close_raw":197.090584655013,"high_raw":197.12424086856,"low_raw":197.090584655013},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":197.09226746569036,"high":197.09226746569036,"low":197.00828567368876,"close":197.00828567368876,"volume":76.832653811134,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":197.058559093804,"close_raw":197.005639704209,"high_raw":197.058559093804,"low_raw":197.005639704209},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":197.00828567368876,"high":201.37975087279733,"low":197.00828567368876,"close":197.129756269111,"volume":594.508091438046,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":201.232741378116,"close_raw":197.043675725889,"high_raw":201.395124468344,"low_raw":197.043675725889},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":197.129756269111,"high":200.8043908584186,"low":197.0272475618394,"close":197.2370888560938,"volume":289.233708389494,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":197.007438559227,"close_raw":196.817406267585,"high_raw":201.023041017905,"low_raw":196.817406267585},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":197.2370888560938,"high":197.2370888560938,"low":196.4083205681807,"close":196.420261737659,"volume":167.348096513316,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":195.906489503319,"close_raw":196.406993771572,"high_raw":197.007690901775,"low_raw":195.906489503319},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":196.420261737659,"high":200.0954405822643,"low":196.420261737659,"close":196.482349337463,"volume":62.531330984543,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":200.49689516502,"close_raw":196.482349337463,"high_raw":200.49689516502,"low_raw":196.47981309306},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":196.482349337463,"high":200.487190667274,"low":196.482349337463,"close":200.487190667274,"volume":18.027006236038,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":200.487190667274,"close_raw":200.487190667274,"high_raw":200.487190667274,"low_raw":200.487190667274},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":200.487190667274,"high":200.5308090889735,"low":200.487190667274,"close":200.518783810231,"volume":56.151769786455,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":196.507668324269,"close_raw":196.540925976817,"high_raw":200.532145231056,"low_raw":196.507668324269},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":200.518783810231,"high":200.518783810231,"low":196.42249811372642,"close":196.42249811372642,"volume":112.78150595309,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":196.514759520149,"close_raw":196.384378994682,"high_raw":196.514759520149,"low_raw":196.384378994682},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":196.42249811372642,"high":196.42249811372642,"low":196.2307641262966,"close":196.2307641262966,"volume":118.4986939299,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":196.306251823494,"close_raw":196.226791089602,"high_raw":196.306251823494,"low_raw":195.978902821072},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":196.2307641262966,"high":200.25663043671094,"low":196.2307641262966,"close":196.235840440658,"volume":98.308166430837,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":200.208705459642,"close_raw":196.230719839106,"high_raw":200.260950252728,"low_raw":196.230719839106},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":196.235840440658,"high":200.215123062659,"low":196.235840440658,"close":200.215123062659,"volume":5.00237484972,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":200.215123062659,"close_raw":200.215123062659,"high_raw":200.215123062659,"low_raw":200.215123062659},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":200.215123062659,"high":200.215123062659,"low":196.198915031535,"close":199.60487700502915,"volume":17.42965910051,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":196.217876450314,"close_raw":200.202582985273,"high_raw":200.202582985273,"low_raw":196.196453356464},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":199.60487700502915,"high":200.4512920334159,"low":196.18497527397582,"close":200.4512920334159,"volume":224.314642150738,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":196.198268602025,"close_raw":200.456208829772,"high_raw":200.456208829772,"low_raw":196.181248469308},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":200.4512920334159,"high":201.2775094766914,"low":195.2919920820136,"close":196.486200800996,"volume":726.071278734333,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":200.558391708758,"close_raw":196.486200800996,"high_raw":201.284856468933,"low_raw":192.977519981074},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":196.486200800996,"high":200.51766812371918,"low":196.486200800996,"close":200.327818855317,"volume":214.077029062235,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":200.538762486875,"close_raw":200.327818855317,"high_raw":200.538762486875,"low_raw":196.3247388325},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":200.327818855317,"high":200.327818855317,"low":196.24481255575355,"close":196.24481255575355,"volume":110.987833891617,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":196.320990385903,"close_raw":196.240803196272,"high_raw":196.320990385903,"low_raw":196.240803196272},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":196.24481255575355,"high":199.41142384959892,"low":195.8313555360869,"close":195.85011913618982,"volume":278.35492913306,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":196.000227937013,"close_raw":195.812591935984,"high_raw":199.790445617664,"low_raw":195.812591935984},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":195.85011913618982,"high":200.103528157828,"low":195.85011913618982,"close":200.092659774426,"volume":254.026813863096,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":199.802818591689,"close_raw":200.11439654123,"high_raw":200.11439654123,"low_raw":196.073807856398},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":200.092659774426,"high":200.1708859882595,"low":195.883986529904,"close":195.936877536344,"volume":654.765222820959,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":200.15362538504,"close_raw":195.638570594739,"high_raw":203.881909360256,"low_raw":195.638570594739},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":195.936877536344,"high":199.6690038810165,"low":195.936877536344,"close":199.6690038810165,"volume":79.598499663747,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":199.631020779823,"close_raw":203.230258318451,"high_raw":203.230258318451,"low_raw":195.643738899833},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":199.6690038810165,"high":199.7148369074446,"low":195.0117002434616,"close":199.7148369074446,"volume":27.423468607726,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":195.715041451687,"close_raw":199.717744454085,"high_raw":199.717744454085,"low_raw":194.844963461467},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":199.7148369074446,"high":200.947972338894,"low":199.7148369074446,"close":200.881627121025,"volume":724.88215582102,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":199.939968796768,"close_raw":201.014317556763,"high_raw":201.014317556763,"low_raw":199.939968796768},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":200.881627121025,"high":200.881627121025,"low":196.158998342801,"close":196.341895818245,"volume":351.779921936419,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":196.338444833478,"close_raw":196.341895818245,"high_raw":201.141328487303,"low_raw":196.13052239828},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":196.341895818245,"high":202.49102656305382,"low":196.341895818245,"close":201.2954502620524,"volume":407.143441252986,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":201.037822865973,"close_raw":197.029371576819,"high_raw":202.509367309352,"low_raw":195.972492623824},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":201.2954502620524,"high":201.2954502620524,"low":196.878332370941,"close":196.878332370941,"volume":223.905986717157,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":196.878332370941,"close_raw":196.878332370941,"high_raw":196.878332370941,"low_raw":196.878332370941},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":196.878332370941,"high":200.53917808118385,"low":196.878332370941,"close":200.53917808118385,"volume":18.162785756683,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":196.728765225991,"close_raw":200.739726126194,"high_raw":200.739726126194,"low_raw":196.728765225991},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":200.53917808118385,"high":200.78791231881806,"low":197.41859196224556,"close":197.41859196224556,"volume":55.160644989479,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":200.762251018421,"close_raw":196.828534481744,"high_raw":200.790577685392,"low_raw":196.828534481744},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":197.41859196224556,"high":200.63556443561356,"low":197.02079051460345,"close":200.63556443561356,"volume":44.801262153199,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":196.819969741214,"close_raw":200.836385209003,"high_raw":200.836385209003,"low_raw":196.819969741214},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":200.63556443561356,"high":200.63556443561356,"low":195.9653088379,"close":196.860593097308,"volume":33.437705345413,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":196.465220340037,"close_raw":196.860593097308,"high_raw":200.068289576681,"low_raw":195.9653088379},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":196.860593097308,"high":200.8203641295833,"low":196.860593097308,"close":200.15672330961468,"volume":5.918812864318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":200.857233064026,"close_raw":200.119854375172,"high_raw":200.857233064026,"low_raw":200.119854375172},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":200.15672330961468,"high":201.2018042337221,"low":199.9007588461439,"close":199.9730391454538,"volume":597.452712023482,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":201.274084533032,"close_raw":199.828478546834,"high_raw":201.274084533032,"low_raw":199.828478546834},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":199.9730391454538,"high":201.74462533130026,"low":199.9730391454538,"close":201.74462533130026,"volume":56.147177225697,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":199.512049149764,"close_raw":201.746260716257,"high_raw":201.746260716257,"low_raw":197.716089243755},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":201.74462533130026,"high":201.7758023725004,"low":201.74462533130026,"close":201.7663418855816,"volume":9.604575137787,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":201.776327955107,"close_raw":201.765816302975,"high_raw":201.776327955107,"low_raw":201.765816302975},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":201.7663418855816,"high":202.0451806331127,"low":197.7550410126795,"close":197.81125453106083,"volume":1744.395242146688,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":201.786684710447,"close_raw":197.756370066795,"high_raw":202.182957205533,"low_raw":197.74307952564},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":197.81125453106083,"high":197.887807928968,"low":197.81125453106083,"close":197.887807928968,"volume":10.55157580658,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":197.887807928968,"close_raw":197.887807928968,"high_raw":197.887807928968,"low_raw":197.887807928968},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":197.887807928968,"high":202.3188981644052,"low":197.887807928968,"close":202.1945324225216,"volume":2502.052048812463,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":201.742060207624,"close_raw":202.428056771044,"high_raw":202.795129626669,"low_raw":197.522663992609},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":202.1945324225216,"high":202.55490401022308,"low":198.45376869583882,"close":198.4793734014146,"volume":673.845493601989,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":202.577623054105,"close_raw":198.428163990263,"high_raw":202.577623054105,"low_raw":197.458492220667},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":198.4793734014146,"high":201.97836413523532,"low":197.8854965034254,"close":197.9165431351958,"volume":454.505882849052,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":202.402080573666,"close_raw":197.771632700815,"high_raw":202.402080573666,"low_raw":197.759264853606},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":197.9165431351958,"high":201.8455413835161,"low":197.9165431351958,"close":201.828452643633,"volume":58.779667283836,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":197.764028093026,"close_raw":197.817715845973,"high_raw":201.847440132392,"low_raw":197.764028093026},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":201.828452643633,"high":201.828452643633,"low":196.8088287442863,"close":198.927635014887,"volume":889.872657175008,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":197.834038027349,"close_raw":200.80604003893,"high_raw":200.80604003893,"low_raw":196.757589064269},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":198.927635014887,"high":200.4604647566904,"low":196.8777664920594,"close":200.4604647566904,"volume":70.464417402615,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":196.770444558757,"close_raw":200.751220408347,"high_raw":200.751220408347,"low_raw":195.971454437892},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":200.4604647566904,"high":200.79103419592,"low":196.3130331614947,"close":196.3924028594254,"volume":312.261990337057,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":196.762794783102,"close_raw":196.123543912254,"high_raw":200.817898781642,"low_raw":195.862629751792},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":196.3924028594254,"high":199.65174050906842,"low":196.0875802573094,"close":196.1100639743988,"volume":348.113923303305,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":196.306060220661,"close_raw":196.033321282551,"high_raw":200.036075510803,"low_raw":195.957719975941},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":196.1100639743988,"high":196.1100639743988,"low":193.99928544670266,"close":195.87860518044636,"volume":75.883280060471,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":195.983011832321,"close_raw":197.00863991445,"high_raw":197.00863991445,"low_raw":193.894878794828},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":195.87860518044636,"high":195.94064647660832,"low":195.87860518044636,"close":195.89545002548218,"volume":56.222292880426,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":195.941785193461,"close_raw":195.891566914432,"high_raw":195.941785193461,"low_raw":195.891566914432},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":195.89545002548218,"high":198.95801992110418,"low":195.65733713803982,"close":195.8407084037656,"volume":672.098713128781,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":195.859193925445,"close_raw":195.220839834671,"high_raw":199.14139118683,"low_raw":195.220839834671},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":195.8407084037656,"high":199.03322346134132,"low":195.47030339818468,"close":195.47030339818468,"volume":40.758300240493,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":199.23116346485,"close_raw":195.272363394676,"high_raw":199.23116346485,"low_raw":195.272363394676},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":195.47030339818468,"high":198.16268454287,"low":195.47030339818468,"close":198.16268454287,"volume":12.598390832497,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":198.16268454287,"close_raw":198.16268454287,"high_raw":198.16268454287,"low_raw":198.16268454287},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":198.16268454287,"high":198.6322345846261,"low":195.31491865796409,"close":198.5896439690992,"volume":433.288519475416,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":197.677965480844,"close_raw":198.674825200153,"high_raw":198.674825200153,"low_raw":194.988918614973},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":198.5896439690992,"high":198.70563634409632,"low":195.1336758611684,"close":195.1336758611684,"volume":36.615781033297,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":198.687644224562,"close_raw":194.738790487458,"high_raw":198.707635468489,"low_raw":194.738790487458},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":195.1336758611684,"high":195.1336758611684,"low":194.5606820016596,"close":194.5606820016596,"volume":247.440330909706,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":194.536399301912,"close_raw":194.536399301912,"high_raw":195.022053296864,"low_raw":194.536399301912},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":194.5606820016596,"high":194.72686295067976,"low":192.74009413660826,"close":192.821595538183,"volume":1460.422564276151,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":194.373692958465,"close_raw":192.495589931884,"high_raw":198.310946352825,"low_raw":192.495589931884},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":192.821595538183,"high":195.67498646980744,"low":191.3308077014925,"close":195.599873844859,"volume":649.099531169415,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":191.981747418871,"close_raw":195.599873844859,"high_raw":195.705551257739,"low_raw":191.215935986661},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":195.599873844859,"high":195.599873844859,"low":191.53655153131865,"close":191.54252457690035,"volume":21.802207464936,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":191.536219695453,"close_raw":191.542856412766,"high_raw":191.542856412766,"low_raw":191.536219695453},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":191.54252457690035,"high":191.55656155837244,"low":191.54252457690035,"close":191.55656155837244,"volume":13.461849145514,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":191.5494839957,"close_raw":191.556934061671,"high_raw":191.556934061671,"low_raw":191.5494839957},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":191.55656155837244,"high":195.494129770971,"low":191.55656155837244,"close":195.494129770971,"volume":0.676018700748,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":195.494129770971,"close_raw":195.494129770971,"high_raw":195.494129770971,"low_raw":195.494129770971},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":195.494129770971,"high":195.494129770971,"low":190.524459699044,"close":191.764537392662,"volume":701.12925308312,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":195.453480018047,"close_raw":191.764537392662,"high_raw":195.848496918092,"low_raw":190.386673288642},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":191.764537392662,"high":198.13905680257926,"low":191.764537392662,"close":196.80431240312632,"volume":172.518245333149,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":196.792424207321,"close_raw":191.228425647492,"high_raw":198.352038175235,"low_raw":190.861865617219},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":196.80431240312632,"high":196.8747832806955,"low":194.378179811751,"close":196.717888943306,"volume":1699.932369649352,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":196.057359739411,"close_raw":197.460126983719,"high_raw":197.460126983719,"low_raw":192.494696897667},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":196.717888943306,"high":198.1756851080409,"low":196.717888943306,"close":198.1589434123608,"volume":544.009922482643,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":197.677939264628,"close_raw":198.192426803721,"high_raw":198.192426803721,"low_raw":194.222091111621},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":198.1589434123608,"high":199.03403595482519,"low":195.79810353043,"close":198.99224707205641,"volume":598.03041999514,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":194.229706515218,"close_raw":199.075824837594,"high_raw":199.075824837594,"low_raw":194.205948984995},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":198.99224707205641,"high":198.99224707205641,"low":195.23782934531468,"close":197.980363455494,"volume":283.482047083496,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":194.753852737636,"close_raw":197.980363455494,"high_raw":198.752405476343,"low_raw":194.753852737636},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":197.980363455494,"high":198.77877594686714,"low":195.21191467567184,"close":195.4100736351827,"volume":720.894946324248,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":198.976934906378,"close_raw":194.768393928884,"high_raw":198.976934906378,"low_raw":194.768393928884},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":195.4100736351827,"high":195.4100736351827,"low":194.3684751248204,"close":194.3874591104438,"volume":322.226078750008,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":194.657643735768,"close_raw":194.349491139197,"high_raw":198.520530500256,"low_raw":194.349491139197},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":194.3874591104438,"high":200.0884260254392,"low":194.2009150718488,"close":194.2341379114876,"volume":491.476100777291,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":193.956715376396,"close_raw":193.532412225993,"high_raw":200.146620919555,"low_raw":193.532412225993},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":194.2341379114876,"high":194.2341379114876,"low":193.942263079594,"close":193.942263079594,"volume":4.12941866549,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":193.942263079594,"close_raw":193.942263079594,"high_raw":193.942263079594,"low_raw":193.942263079594},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":193.942263079594,"high":197.8783016257808,"low":193.942263079594,"close":194.3236141235693,"volume":7.26992797389,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":194.325184861244,"close_raw":194.323439597161,"high_raw":198.273092377396,"low_raw":194.323439597161},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":194.3236141235693,"high":194.3236141235693,"low":194.06899265940626,"close":194.0794654632065,"volume":373.979491355077,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":194.267975931611,"close_raw":194.058519855606,"high_raw":194.267975931611,"low_raw":194.058519855606},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":194.0794654632065,"high":194.0794654632065,"low":193.788084785823,"close":193.788084785823,"volume":2.014620929433,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":193.788084785823,"close_raw":193.788084785823,"high_raw":193.788084785823,"low_raw":193.788084785823},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":193.788084785823,"high":193.792286170681,"low":193.788084785823,"close":193.792286170681,"volume":1.979588203233,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":193.792286170681,"close_raw":193.792286170681,"high_raw":193.792286170681,"low_raw":193.792286170681},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":193.792286170681,"high":203.77491362896782,"low":193.792286170681,"close":198.061735834433,"volume":289.657214096751,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":193.786750132401,"close_raw":196.004790714643,"high_raw":204.981102300109,"low_raw":193.786750132401},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":198.061735834433,"high":198.061735834433,"low":195.702667793894,"close":195.702667793894,"volume":12.328485260344,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":195.702667793894,"close_raw":195.702667793894,"high_raw":195.702667793894,"low_raw":195.702667793894},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":195.702667793894,"high":196.063136617013,"low":195.702667793894,"close":196.063136617013,"volume":7.122385563886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":196.063136617013,"close_raw":196.063136617013,"high_raw":196.063136617013,"low_raw":196.063136617013},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":196.063136617013,"high":196.383436711763,"low":196.063136617013,"close":196.383436711763,"volume":17.323964869528,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":196.383436711763,"close_raw":196.383436711763,"high_raw":196.383436711763,"low_raw":196.383436711763},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":196.383436711763,"high":197.97433471812607,"low":196.383436711763,"close":197.97433471812607,"volume":18.67608961116,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":197.852832285796,"close_raw":197.989286087,"high_raw":197.989286087,"low_raw":197.852832285796},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":197.97433471812607,"high":206.5761282833187,"low":197.97433471812607,"close":202.431986160066,"volume":10309.989057144387,"trade_count":70,"buy_count":51,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":197.907189134559,"close_raw":198.040539359139,"high_raw":212.594160030897,"low_raw":194.218910574255},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":202.431986160066,"high":204.71671094723231,"low":197.4715635977754,"close":197.6661943282976,"volume":1818.026221944178,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":204.696627814652,"close_raw":197.531053098641,"high_raw":205.248089588728,"low_raw":196.936158089985},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":197.6661943282976,"high":201.7356006124006,"low":197.4695806334695,"close":201.393002813954,"volume":1597.923862474456,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":201.159159005705,"close_raw":201.393002813954,"high_raw":202.752219773804,"low_raw":197.082055675487},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":201.393002813954,"high":201.66689119167776,"low":197.3138896321274,"close":197.400314095879,"volume":876.008785796741,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":201.406159046366,"close_raw":197.400314095879,"high_raw":202.02235750448,"low_raw":197.300398495705},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":197.400314095879,"high":202.29584907411,"low":197.400314095879,"close":198.2048829073418,"volume":1435.136163787119,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":201.35695981082,"close_raw":198.055661861645,"high_raw":204.641555409616,"low_raw":197.370914403468},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":198.2048829073418,"high":201.89270403347535,"low":198.2048829073418,"close":198.57016778105566,"volume":48.186821044436,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":203.061082922477,"close_raw":198.385582433699,"high_raw":203.061082922477,"low_raw":197.59328964842},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":198.57016778105566,"high":203.58200668058726,"low":198.57016778105566,"close":202.3080254581635,"volume":1376.734939365338,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":198.205561145771,"close_raw":198.948741558297,"high_raw":204.056049744811,"low_raw":197.537706104119},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":202.3080254581635,"high":203.57318889402669,"low":199.856458329265,"close":203.560163651854,"volume":168.621281324231,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":195.576899161366,"close_raw":199.444935515644,"high_raw":203.574636143157,"low_raw":195.576899161366},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":203.560163651854,"high":203.560163651854,"low":199.4008154156914,"close":203.407411363005,"volume":143.062559920428,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":203.569165953793,"close_raw":203.407411363005,"high_raw":203.569165953793,"low_raw":199.3820698715},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":203.407411363005,"high":203.407411363005,"low":199.383932869998,"close":202.818671781475,"volume":274.341010757769,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":199.181889404617,"close_raw":203.222758712237,"high_raw":203.222758712237,"low_raw":199.181889404617},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":202.818671781475,"high":202.818671781475,"low":198.58908390546557,"close":198.58908390546557,"volume":230.919119173562,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":198.866937555765,"close_raw":198.574460029134,"high_raw":198.866937555765,"low_raw":198.574460029134},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":198.58908390546557,"high":205.166363278419,"low":198.58908390546557,"close":199.866149479132,"volume":2212.897239591693,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":202.991845857296,"close_raw":199.866149479132,"high_raw":206.73791846769,"low_raw":198.145552009938},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":199.866149479132,"high":203.0082755961797,"low":199.866149479132,"close":199.887230144411,"volume":12.661049922172,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":199.885080848017,"close_raw":199.887230144411,"high_raw":203.355058424154,"low_raw":199.885080848017},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":199.887230144411,"high":199.887230144411,"low":195.534993000037,"close":195.534993000037,"volume":40.339260125893,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":195.534993000037,"close_raw":195.534993000037,"high_raw":195.534993000037,"low_raw":195.534993000037},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":195.534993000037,"high":207.27941093165,"low":195.534993000037,"close":201.1797879120618,"volume":5728.580317590852,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":204.060206041393,"close_raw":200.757374821506,"high_raw":207.386851645368,"low_raw":200.757374821506},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":201.1797879120618,"high":201.1797879120618,"low":200.751081053684,"close":200.751081053684,"volume":2.735434230437,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":200.751081053684,"close_raw":200.751081053684,"high_raw":200.751081053684,"low_raw":200.751081053684},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":200.751081053684,"high":205.14102401752032,"low":200.6914086982789,"close":201.053229379094,"volume":599.294481051984,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":200.737450598806,"close_raw":201.053229379094,"high_raw":205.200576672498,"low_raw":200.678641256275},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":201.053229379094,"high":205.2452474515488,"low":201.053229379094,"close":205.0727472403865,"volume":1052.617227535673,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":201.030651215337,"close_raw":201.271044521719,"high_raw":205.423831813563,"low_raw":201.009218622962},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":205.0727472403865,"high":206.26376591137915,"low":205.0727472403865,"close":205.986290355379,"volume":604.268777047345,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":205.783876686792,"close_raw":205.986290355379,"high_raw":206.289023238989,"low_raw":201.188345776345},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":205.986290355379,"high":205.986290355379,"low":195.6017718678894,"close":195.93418585657417,"volume":5102.130361090988,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":201.865653521847,"close_raw":195.057223851869,"high_raw":201.865653521847,"low_raw":195.057223851869},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":195.93418585657417,"high":195.93418585657417,"low":192.2293673783166,"close":192.4282654072158,"volume":2070.618782227651,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":194.423829502085,"close_raw":191.632673291619,"high_raw":194.423829502085,"low_raw":191.632673291619},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":192.4282654072158,"high":197.1174630440824,"low":191.38291541695781,"close":195.288102736171,"volume":577.93509730917,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":197.320725300517,"close_raw":195.288102736171,"high_raw":197.320725300517,"low_raw":190.949005714823},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":195.288102736171,"high":195.288102736171,"low":187.53908259788724,"close":189.147685364915,"volume":2962.151808142926,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":189.635060075371,"close_raw":189.147685364915,"high_raw":193.113365938368,"low_raw":186.051532894991},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":189.147685364915,"high":194.02972833900643,"low":188.58867392791092,"close":192.764989834823,"volume":4764.493534264959,"trade_count":36,"buy_count":28,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":186.425140705257,"close_raw":192.764989834823,"high_raw":194.946509153744,"low_raw":186.425140705257},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":192.764989834823,"high":192.764989834823,"low":188.487267015866,"close":188.487267015866,"volume":0.165491820439,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":188.487267015866,"close_raw":188.487267015866,"high_raw":188.487267015866,"low_raw":188.487267015866},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":188.487267015866,"high":188.487267015866,"low":187.17013694479434,"close":187.5858605691205,"volume":1164.718767937878,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":188.913141000434,"close_raw":187.952875588649,"high_raw":189.263202276855,"low_raw":186.991969677226},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":187.5858605691205,"high":191.3030079896913,"low":187.45958270323368,"close":191.2768675607144,"volume":1560.108451724043,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":187.45899849929,"close_raw":191.555920445376,"high_raw":191.7409986388,"low_raw":185.783282194089},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":191.2768675607144,"high":191.3916643249083,"low":191.1799582394535,"close":191.197331944554,"volume":773.270401653561,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":191.162584534353,"close_raw":187.269700269059,"high_raw":191.39285014515,"low_raw":183.306129694559},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":191.197331944554,"high":192.22025469933584,"low":187.60364809849384,"close":192.146263148054,"volume":741.700955646559,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":187.852410889713,"close_raw":192.146263148054,"high_raw":192.249873964952,"low_raw":187.396898962482},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":192.146263148054,"high":192.146263148054,"low":187.60684353035668,"close":187.776097566581,"volume":341.684295569373,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":189.170448434451,"close_raw":188.639873760188,"high_raw":189.170448434451,"low_raw":187.59371203329},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":187.776097566581,"high":187.99587755710334,"low":187.73716327035166,"close":187.8665204137275,"volume":50.217126911079,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":188.49408296586,"close_raw":188.010250573034,"high_raw":189.100317777683,"low_raw":187.722790254421},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":187.8665204137275,"high":187.8665204137275,"low":187.689557783572,"close":187.689557783572,"volume":21.437150531808,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":187.689557783572,"close_raw":187.689557783572,"high_raw":187.689557783572,"low_raw":187.689557783572},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":187.689557783572,"high":188.58482762310018,"low":187.6752211287724,"close":187.6752211287724,"volume":13.383152850641,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":187.683048423863,"close_raw":187.674568441952,"high_raw":188.777116276925,"low_raw":187.674568441952},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":187.6752211287724,"high":187.72781501755068,"low":187.6752211287724,"close":187.67671010788132,"volume":3.828238055943,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":187.673870946233,"close_raw":187.673870946233,"high_raw":187.730654179199,"low_raw":187.673870946233},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":187.67671010788132,"high":187.67671010788132,"low":187.663927919654,"close":187.664422281176,"volume":6.757978627326,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":187.663900455125,"close_raw":187.664449745705,"high_raw":187.664449745705,"low_raw":187.663900455125},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":187.664422281176,"high":187.664422281176,"low":187.626190133962,"close":187.626190133962,"volume":34.798841857955,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":187.626190133962,"close_raw":187.626190133962,"high_raw":187.626190133962,"low_raw":187.626190133962},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":187.626190133962,"high":187.626190133962,"low":187.613614032202,"close":187.613614032202,"volume":10.38291262777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":187.613614032202,"close_raw":187.613614032202,"high_raw":187.613614032202,"low_raw":187.613614032202},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":187.613614032202,"high":187.613614032202,"low":187.607170497957,"close":187.607170497957,"volume":7.767312072956,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":187.607170497957,"close_raw":187.607170497957,"high_raw":187.607170497957,"low_raw":187.607170497957},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":187.607170497957,"high":187.607170497957,"low":187.599153431644,"close":187.599153431644,"volume":0.151767715126,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":187.599153431644,"close_raw":187.599153431644,"high_raw":187.599153431644,"low_raw":187.599153431644},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":187.599153431644,"high":187.599153431644,"low":186.58378544540008,"close":186.60463637813118,"volume":311.103877189573,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":187.532099514284,"close_raw":186.562934512669,"high_raw":187.532099514284,"low_raw":186.562934512669},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":186.60463637813118,"high":187.0375470154084,"low":186.60463637813118,"close":186.9094458614836,"volume":175.177045807741,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":187.044663746182,"close_raw":186.90232913071,"high_raw":187.044663746182,"low_raw":186.90232913071},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":186.9094458614836,"high":187.43658973100756,"low":186.75477860917434,"close":186.77680541977568,"volume":311.025397771932,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":187.190617730707,"close_raw":186.686744127722,"high_raw":187.47999655459,"low_raw":186.638602200154},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":186.77680541977568,"high":187.6763463930938,"low":185.6258217521507,"close":187.4729392528774,"volume":1133.092780186405,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":186.252496411579,"close_raw":188.286567813743,"high_raw":188.286567813743,"low_raw":185.35724689811},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":187.4729392528774,"high":197.04811662416785,"low":187.4729392528774,"close":196.7715780347522,"volume":6094.946380572871,"trade_count":65,"buy_count":64,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":189.335186735201,"close_raw":198.224197676638,"high_raw":198.224197676638,"low_raw":189.073187325001},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":196.7715780347522,"high":200.32914810136865,"low":196.7715780347522,"close":198.099829805737,"volume":2194.844804516612,"trade_count":35,"buy_count":32,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":197.519550763636,"close_raw":197.190286445334,"high_raw":200.67442771306,"low_raw":195.326843368234},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":198.099829805737,"high":198.099829805737,"low":194.431626779435,"close":195.1378130159942,"volume":922.600414552461,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":195.262749118991,"close_raw":198.346746053331,"high_raw":198.346746053331,"low_raw":194.386297217757},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":195.1378130159942,"high":195.1378130159942,"low":192.3146974697961,"close":192.3876524015798,"volume":1734.726500817742,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":193.320952272519,"close_raw":192.095832674445,"high_raw":193.320952272519,"low_raw":192.095832674445},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":192.3876524015798,"high":196.32672727012866,"low":192.3876524015798,"close":194.04011356233633,"volume":144.933648317192,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":194.347892627512,"close_raw":193.913079467459,"high_raw":196.453761365006,"low_raw":193.913079467459},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":194.04011356233633,"high":194.04011356233633,"low":189.48134138414525,"close":191.412731224892,"volume":1998.827721149685,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":189.969368538396,"close_raw":191.412731224892,"high_raw":192.259250671846,"low_raw":189.168666031043},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":191.412731224892,"high":193.21189759046075,"low":189.663640973092,"close":193.197866718779,"volume":13.199022110437,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":193.216574547688,"close_raw":193.197866718779,"high_raw":193.216574547688,"low_raw":189.642059081181},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":193.197866718779,"high":195.35172265307693,"low":188.1689375387386,"close":188.851115225377,"volume":7324.597712822298,"trade_count":82,"buy_count":47,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":193.626086617483,"close_raw":188.851115225377,"high_raw":205.654092755611,"low_raw":186.324729217673},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":188.851115225377,"high":191.1484011965775,"low":187.6834752081551,"close":189.341098876095,"volume":97.395574023931,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":189.352689203382,"close_raw":189.341098876095,"high_raw":191.553684323547,"low_raw":187.481446349798},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":189.341098876095,"high":189.341098876095,"low":188.8138595184001,"close":188.8138595184001,"volume":2.917551777517,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":188.861929142639,"close_raw":188.811329538177,"high_raw":188.861929142639,"low_raw":188.811329538177},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":188.8138595184001,"high":188.8472742393871,"low":188.8127051172049,"close":188.8127051172049,"volume":1.295043966652,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":188.849194746175,"close_raw":188.810784610417,"high_raw":188.849194746175,"low_raw":188.810784610417},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":188.8127051172049,"high":192.59173650653184,"low":188.8127051172049,"close":192.3866485389477,"volume":763.09940050086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":188.695065122433,"close_raw":192.796824474116,"high_raw":192.796824474116,"low_raw":188.695065122433},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":192.3866485389477,"high":192.3866485389477,"low":188.274330582765,"close":188.881433066382,"volume":465.153439951724,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":189.353319439537,"close_raw":189.275918884812,"high_raw":189.353319439537,"low_raw":188.129585703},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":188.881433066382,"high":189.52098652987908,"low":188.7414188151995,"close":188.7414188151995,"volume":45.744277226384,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":189.327174046238,"close_raw":188.741387081573,"high_raw":189.546267789533,"low_raw":188.741387081573}]