[{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":47.17929342886484,"high":47.54618080379026,"low":46.075109107155,"close":46.09865066056449,"volume":4453575.7190000955,"trade_count":69736,"buy_count":36725,"sell_count":33011,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":47.203762541345,"close_raw":46.035258334563,"high_raw":106.600390647282,"low_raw":19.95414429254},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":46.09865066056449,"high":46.441518349796546,"low":45.91882459868729,"close":45.949735338013376,"volume":991111.3764639203,"trade_count":20804,"buy_count":11215,"sell_count":9589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.035384401429,"close_raw":45.670554341852,"high_raw":49.853467137928,"low_raw":43.374326244291},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":45.949735338013376,"high":45.949735338013376,"low":45.62879851173211,"close":45.64697383114701,"volume":844692.8832113212,"trade_count":11839,"buy_count":6292,"sell_count":5547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.719312688628,"close_raw":43.561614596042,"high_raw":48.089826386986,"low_raw":39.044708026383},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":45.64697383114701,"high":45.75734212248189,"low":45.64333589394477,"close":45.683735432165,"volume":487904.3375117413,"trade_count":5742,"buy_count":2955,"sell_count":2787,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.746251461731,"close_raw":45.683735432165,"high_raw":48.051507485155,"low_raw":39.164583895381},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":45.683735432165,"high":45.683735432165,"low":45.53136703720195,"close":45.5394421848626,"volume":305269.56821234955,"trade_count":3052,"buy_count":1364,"sell_count":1688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.640781321069,"close_raw":45.529801005602,"high_raw":47.716529267388,"low_raw":39.634740119092},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":45.5394421848626,"high":45.6812025686931,"low":45.4635693954214,"close":45.6565126371814,"volume":110610.16438309949,"trade_count":1700,"buy_count":801,"sell_count":899,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.575635276122,"close_raw":45.796847484702,"high_raw":47.71840869764,"low_raw":39.797023886591}]