[{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.018826927915,"high":0.0189709798426,"low":0.018826927915,"close":0.0189709798426,"volume":21.504233945064,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018826927915,"close_raw":0.018996400771,"high_raw":0.018996400771,"low_raw":0.018826927915},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.0189709798426,"high":0.01910647952,"low":0.0189709798426,"close":0.01910647952,"volume":4.158857033604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01910647952,"close_raw":0.01910647952,"high_raw":0.01910647952,"low_raw":0.01910647952},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.01910647952,"high":0.01921244601595,"low":0.0190165681765,"close":0.019039695721,"volume":154.904242960193,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019093320194,"close_raw":0.018993440632,"high_raw":0.019223885149,"low_raw":0.018993440632},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.019039695721,"high":0.01910804836365,"low":0.01898811632915,"close":0.01910804836365,"volume":18.132139710687,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019100850145,"close_raw":0.019121416484,"high_raw":0.019121416484,"low_raw":0.018988114918},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.01910804836365,"high":0.019194122323,"low":0.01910804836365,"close":0.019194122323,"volume":20.796855350292,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019194122323,"close_raw":0.019194122323,"high_raw":0.019194122323,"low_raw":0.019194122323},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.019194122323,"high":0.019258747519,"low":0.019194122323,"close":0.019258747519,"volume":25.491670173193,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019258747519,"close_raw":0.019258747519,"high_raw":0.019258747519,"low_raw":0.019258747519},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.019258747519,"high":0.0193542672273,"low":0.019258747519,"close":0.0193420284896,"volume":1670.485158643619,"trade_count":64,"buy_count":39,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019303689139,"close_raw":0.01936112744,"high_raw":0.019402883475,"low_raw":0.019101034212},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.0193420284896,"high":0.0194474378706,"low":0.0193042529848,"close":0.019328735177599997,"volume":7957.371580597928,"trade_count":89,"buy_count":41,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019299441294,"close_raw":0.019299081106,"high_raw":0.019506498647,"low_raw":0.019271349006},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.019328735177599997,"high":0.019328735177599997,"low":0.0190259667685,"close":0.019272458837,"volume":53.529220133726,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019299081106,"close_raw":0.019272458837,"high_raw":0.019299081106,"low_raw":0.019022641899},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.019272458837,"high":0.019272458837,"low":0.019194815161,"close":0.019194815161,"volume":0.000300867825,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019194815161,"close_raw":0.019194815161,"high_raw":0.019194815161,"low_raw":0.019194815161},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.019194815161,"high":0.019194815161,"low":0.018944176259,"close":0.018944176259,"volume":385.476459366,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019006024535,"close_raw":0.019085265539,"high_raw":0.019085265539,"low_raw":0.018944176259},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.018944176259,"high":0.019328521417950002,"low":0.018944176259,"close":0.0192790172981,"volume":207.053723253242,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019331433425,"close_raw":0.01925485741,"high_raw":0.019331433425,"low_raw":0.019215806171},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.0192790172981,"high":0.0192790172981,"low":0.0191073406139,"close":0.019107340891,"volume":15.791044929232,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019272826861,"close_raw":0.019107340891,"high_raw":0.019272826861,"low_raw":0.019107340565},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.019107340891,"high":0.0193302468608,"low":0.019107340891,"close":0.019271595371,"volume":378.653911251075,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019336763693,"close_raw":0.019271595371,"high_raw":0.019336763693,"low_raw":0.019227769588},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.019271595371,"high":0.019277074546099997,"low":0.01907369732675,"close":0.019256520131,"volume":0.169408194585,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019269047529,"close_raw":0.019256520131,"high_raw":0.019280459618,"low_raw":0.01907369588},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.019256520131,"high":0.019256520131,"low":0.018999983477,"close":0.018999983477,"volume":2.588630380691,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018999983477,"close_raw":0.018999983477,"high_raw":0.018999983477,"low_raw":0.018999983477},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.018999983477,"high":0.019045590576,"low":0.018999983477,"close":0.019045590576,"volume":176.349969398404,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019045590576,"close_raw":0.019045590576,"high_raw":0.019045590576,"low_raw":0.019045590576},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.019045590576,"high":0.019332259104,"low":0.019045590576,"close":0.019332237082,"volume":601.575861538408,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019331840686,"close_raw":0.019332281126,"high_raw":0.019332281126,"low_raw":0.01922061346},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.019332237082,"high":0.019332237082,"low":0.019273764075099998,"close":0.0192738497066,"volume":918.806478475937,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019273843429,"close_raw":0.019273790692,"high_raw":0.019331866048,"low_raw":0.019273667087},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.0192738497066,"high":0.019274029284200002,"low":0.019268937547,"close":0.019272571837,"volume":84.98321696586,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019273820486,"close_raw":0.019272571837,"high_raw":0.019274136416,"low_raw":0.019268597203},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.019272571837,"high":0.019352896467200002,"low":0.019272571837,"close":0.0193330188158,"volume":730.371683420528,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019332927158,"close_raw":0.019304785655,"high_raw":0.019361030351,"low_raw":0.019263956985},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.0193330188158,"high":0.019372981393,"low":0.0192731000774,"close":0.0192742297776,"volume":2375.64264899306,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019304661051,"close_raw":0.019147625555,"high_raw":0.019390658671,"low_raw":0.019147625555},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.0192742297776,"high":0.01933275048,"low":0.0192742297776,"close":0.01933275048,"volume":228.403916831834,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01933275048,"close_raw":0.019267885425,"high_raw":0.01933275048,"low_raw":0.019267885425},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.01933275048,"high":0.01933275048,"low":0.0192718895019,"close":0.0192741282132,"volume":3251.480996185631,"trade_count":37,"buy_count":14,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019271569686,"close_raw":0.019233354118,"high_raw":0.019356480914,"low_raw":0.018904060244},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.0192741282132,"high":0.0192741282132,"low":0.018789158996650002,"close":0.019154471456,"volume":1428.318513040179,"trade_count":76,"buy_count":32,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019162278548,"close_raw":0.019800081793,"high_raw":0.019800081793,"low_raw":0.018655974918},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.019154471456,"high":0.019154471456,"low":0.018782941976,"close":0.018786911895,"volume":260.337368402914,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018862913931,"close_raw":0.018786911895,"high_raw":0.018951430829,"low_raw":0.018782941976},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.018786911895,"high":0.019266505464,"low":0.018786911895,"close":0.018894691159,"volume":1028.575445656625,"trade_count":43,"buy_count":15,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019100919181,"close_raw":0.018838464813,"high_raw":0.019269455389,"low_raw":0.01861416885},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.018894691159,"high":0.018894691159,"low":0.0185232937625,"close":0.0186799244644,"volume":134.886878532093,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018644863627,"close_raw":0.019185152744,"high_raw":0.019185152744,"low_raw":0.018501840257},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.0186799244644,"high":0.018994541177,"low":0.0186799244644,"close":0.0188678588,"volume":64.102738657012,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018994541177,"close_raw":0.018551725747,"high_raw":0.018994541177,"low_raw":0.018551725747},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.0188678588,"high":0.0188678588,"low":0.018478225751,"close":0.018478225751,"volume":1.005433432733,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018478225751,"close_raw":0.018478225751,"high_raw":0.018478225751,"low_raw":0.018478225751},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.018478225751,"high":0.018665230091,"low":0.018478225751,"close":0.018665230091,"volume":0.087593893483,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018665230091,"close_raw":0.018665230091,"high_raw":0.018665230091,"low_raw":0.018665230091},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.018665230091,"high":0.019243921379,"low":0.018665230091,"close":0.018875090254,"volume":525.429917122336,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018982511038,"close_raw":0.018875090254,"high_raw":0.019243921379,"low_raw":0.018807947173},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.018875090254,"high":0.018875090254,"low":0.018695991936,"close":0.018695991936,"volume":58.875917948443,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018695991936,"close_raw":0.018695991936,"high_raw":0.018695991936,"low_raw":0.018695991936},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.018695991936,"high":0.019332845504,"low":0.018695991936,"close":0.019274888884,"volume":568.743687190448,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019332845504,"close_raw":0.019274888884,"high_raw":0.019332845504,"low_raw":0.019274888884},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.019274888884,"high":0.019274888884,"low":0.018640283117,"close":0.018640283117,"volume":177.551459682503,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018640283117,"close_raw":0.018640283175,"high_raw":0.018640283175,"low_raw":0.018640283117},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.018640283117,"high":0.018667377682,"low":0.018594295055,"close":0.018667377682,"volume":225.188970654213,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018594295055,"close_raw":0.018925572584,"high_raw":0.018925572584,"low_raw":0.018594295055},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.018667377682,"high":0.018667377682,"low":0.018562019076,"close":0.0186461670048,"volume":139.784637360269,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018562019076,"close_raw":0.018682552518,"high_raw":0.018855802575,"low_raw":0.018562019076},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.0186461670048,"high":0.018682552518,"low":0.0186461670048,"close":0.018682552518,"volume":1.245574813256,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018682552518,"close_raw":0.018682552518,"high_raw":0.018682552518,"low_raw":0.018682552518},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.018682552518,"high":0.0188553957765,"low":0.018682552518,"close":0.018743312763,"volume":110.294108324658,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01886877123,"close_raw":0.018743312763,"high_raw":0.01886877123,"low_raw":0.018735016695},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.018743312763,"high":0.018781493904,"low":0.018598873006,"close":0.018759364362,"volume":302.108653928119,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018598873006,"close_raw":0.018759364362,"high_raw":0.018845832469,"low_raw":0.018598873006},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.018759364362,"high":0.01886834864,"low":0.018759364362,"close":0.01886834864,"volume":12.661912042365,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01886834864,"close_raw":0.01886834864,"high_raw":0.01886834864,"low_raw":0.01886834864},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.01886834864,"high":0.018910166993,"low":0.018834415421400002,"close":0.018910166993,"volume":38.243013914435,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018821047497,"close_raw":0.018910166993,"high_raw":0.018910166993,"low_raw":0.018821047497},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.018910166993,"high":0.019307458252349998,"low":0.018895841664,"close":0.019274088278,"volume":3182.713377229326,"trade_count":61,"buy_count":32,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018895841664,"close_raw":0.019274088278,"high_raw":0.019361178118,"low_raw":0.018895841664},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.019274088278,"high":0.0192742229736,"low":0.019274088278,"close":0.019274137695,"volume":227.036786795918,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019277094562,"close_raw":0.019274232449,"high_raw":0.019277094562,"low_raw":0.019273242166},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.019274137695,"high":0.019274137695,"low":0.0189339277934,"close":0.0189400613288,"volume":133.827394864319,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018989129612,"close_raw":0.018927794258,"high_raw":0.018989129612,"low_raw":0.018901401344},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.0189400613288,"high":0.0189986131142,"low":0.0189400613288,"close":0.0189403352198,"volume":25.967739643284,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019001850775,"close_raw":0.018904167446,"high_raw":0.019001850775,"low_raw":0.018904167446},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.0189403352198,"high":0.0189403352198,"low":0.0183925288155,"close":0.018723302214,"volume":952.206033802417,"trade_count":72,"buy_count":40,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019863455192,"close_raw":0.018723302214,"high_raw":0.019863455192,"low_raw":0.018380998929},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.018723302214,"high":0.01892239777,"low":0.018723302214,"close":0.018854850386,"volume":216.584184132778,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018942587722,"close_raw":0.018847872858,"high_raw":0.018988984114,"low_raw":0.018707395323},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.018854850386,"high":0.018854850386,"low":0.018847872858,"close":0.018847872858,"volume":5.082519578777,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018847872858,"close_raw":0.018847872858,"high_raw":0.018847872858,"low_raw":0.018847872858},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.018847872858,"high":0.01933646459245,"low":0.018847872858,"close":0.019144776534,"volume":2877.748770021348,"trade_count":58,"buy_count":19,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019300559769,"close_raw":0.019144776534,"high_raw":0.01934543198,"low_raw":0.018734805403},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.019144776534,"high":0.019144776534,"low":0.018637974762,"close":0.018637974762,"volume":81.976556522344,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018637974762,"close_raw":0.018638506585,"high_raw":0.018791323068,"low_raw":0.018637974762},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.018637974762,"high":0.018672810654299998,"low":0.018521352991,"close":0.018615048355,"volume":24.731196821015,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018672810655,"close_raw":0.018615048355,"high_raw":0.018672810655,"low_raw":0.018521352991},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.018615048355,"high":0.019137294294,"low":0.018515956693,"close":0.018665083211,"volume":788.964619159589,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018828736522,"close_raw":0.018665083211,"high_raw":0.019137294294,"low_raw":0.018515956693},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.018665083211,"high":0.018665083211,"low":0.018450788057,"close":0.018450788057,"volume":34.105987772316,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018450788057,"close_raw":0.018450788057,"high_raw":0.018450788057,"low_raw":0.018450788057},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.018450788057,"high":0.019336169335,"low":0.018450788057,"close":0.019261778638,"volume":1349.341816797175,"trade_count":43,"buy_count":16,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019336169335,"close_raw":0.019261778638,"high_raw":0.019336169335,"low_raw":0.01880976246},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.019261778638,"high":0.019261778638,"low":0.0186712707765,"close":0.0187981070295,"volume":120.339715090616,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018664224318,"close_raw":0.018799584477,"high_raw":0.018805153488,"low_raw":0.018664224318},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0187981070295,"high":0.0187981070295,"low":0.018656247971,"close":0.018656247971,"volume":210.461318908458,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01880327875,"close_raw":0.018656247971,"high_raw":0.01880327875,"low_raw":0.018656247971},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.018656247971,"high":0.018795477735,"low":0.018656247971,"close":0.018795477735,"volume":6.726131515026,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018795477735,"close_raw":0.018795477735,"high_raw":0.018795477735,"low_raw":0.018795477735},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.018795477735,"high":0.018795477735,"low":0.018780081064,"close":0.018780081064,"volume":220.870799770093,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018780081064,"close_raw":0.018780081064,"high_raw":0.018780081064,"low_raw":0.018780081064},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.018780081064,"high":0.018780081064,"low":0.017863076398,"close":0.018095560241,"volume":1164.230539879098,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018780081064,"close_raw":0.01848409489,"high_raw":0.019007937051,"low_raw":0.017681338745},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.018095560241,"high":0.019288419127,"low":0.018095560241,"close":0.019243175178,"volume":2407.655052820646,"trade_count":63,"buy_count":21,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01848409489,"close_raw":0.019243175178,"high_raw":0.019345779262,"low_raw":0.01848409489},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.019243175178,"high":0.019243175178,"low":0.018814039111,"close":0.018888404201,"volume":228.602679496015,"trade_count":43,"buy_count":17,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019243175178,"close_raw":0.019030965859,"high_raw":0.019243175178,"low_raw":0.018814039111},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.018888404201,"high":0.019138856802,"low":0.018888404201,"close":0.019138856802,"volume":102.32810957138,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019089970146,"close_raw":0.019155152354,"high_raw":0.019155152354,"low_raw":0.019089970146},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.019138856802,"high":0.019138856802,"low":0.0182761147845,"close":0.018592242115,"volume":691.689835982571,"trade_count":50,"buy_count":30,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018443858708,"close_raw":0.018719496083,"high_raw":0.019073517935,"low_raw":0.018166487131},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.018592242115,"high":0.0187321942944,"low":0.018592242115,"close":0.018694638589,"volume":193.614526229115,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018693102448,"close_raw":0.018694638589,"high_raw":0.01873777075,"low_raw":0.018663845347},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.018694638589,"high":0.019289555971200002,"low":0.018694638589,"close":0.019104980182,"volume":1038.238240115074,"trade_count":63,"buy_count":28,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018861902613,"close_raw":0.019104980182,"high_raw":0.01933546366,"low_raw":0.018728323142},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.019104980182,"high":0.0191480477431,"low":0.018840029575,"close":0.018840029575,"volume":5.896374262635,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018840029575,"close_raw":0.018840029575,"high_raw":0.019182271984,"low_raw":0.018840029575},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.018840029575,"high":0.019346942605849998,"low":0.018840029575,"close":0.0192786450532,"volume":4090.981229119783,"trade_count":53,"buy_count":16,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01936896375,"close_raw":0.019276757665,"high_raw":0.01936896375,"low_raw":0.018876366846},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.0192786450532,"high":0.019391175616,"low":0.0192786450532,"close":0.019303953590599998,"volume":5646.893631486304,"trade_count":61,"buy_count":18,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019388282614,"close_raw":0.019278054446,"high_raw":0.019393727782,"low_raw":0.019150469863},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.019303953590599998,"high":0.019303953590599998,"low":0.01917142785845,"close":0.01927193806655,"volume":0.17893803333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019277521967,"close_raw":0.019277521967,"high_raw":0.019277521967,"low_raw":0.019165843958},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.01927193806655,"high":0.0193344761061,"low":0.01927193806655,"close":0.0192827240379,"volume":50.033316911921,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019337351221,"close_raw":0.019279848923,"high_raw":0.019337444865,"low_raw":0.019279848923},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.0192827240379,"high":0.0193375615925,"low":0.0192827240379,"close":0.019337558294,"volume":292.79333616102,"trade_count":92,"buy_count":68,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019337537069,"close_raw":0.019337894957,"high_raw":0.01934351638,"low_raw":0.019282434188},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.019337558294,"high":0.019337558294,"low":0.0192972548297,"close":0.019337454233,"volume":265.181427008228,"trade_count":82,"buy_count":50,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019337570959,"close_raw":0.019337454233,"high_raw":0.01934573726,"low_raw":0.019279603353},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.019337454233,"high":0.019337454233,"low":0.0192796830237,"close":0.0192796835906,"volume":196.653174916798,"trade_count":56,"buy_count":25,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019338060989,"close_raw":0.019279526513,"high_raw":0.019338399795,"low_raw":0.019279526513},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0192796835906,"high":0.0193379340123,"low":0.0192796835906,"close":0.019279948393,"volume":182.17702810846,"trade_count":67,"buy_count":36,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019279946978,"close_raw":0.019278838618,"high_raw":0.019338005973,"low_raw":0.019278838618},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.019279948393,"high":0.019338328206,"low":0.019279948393,"close":0.019338280263,"volume":58.359069772824,"trade_count":48,"buy_count":23,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01928063228,"close_raw":0.019338280263,"high_raw":0.019338341649,"low_raw":0.019279663606},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.019338280263,"high":0.0193583973453,"low":0.019337667343,"close":0.0193554359164,"volume":344.143760971672,"trade_count":110,"buy_count":75,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019337323628,"close_raw":0.019366769056,"high_raw":0.019367281632,"low_raw":0.019306955825},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.0193554359164,"high":0.019366643293,"low":0.0193554359164,"close":0.019366643293,"volume":460.630809002357,"trade_count":165,"buy_count":98,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01936614346,"close_raw":0.019366165981,"high_raw":0.01971821041,"low_raw":0.019308192323},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.019366643293,"high":0.0194541359043,"low":0.019366643293,"close":0.0193950740642,"volume":2993.571073583519,"trade_count":417,"buy_count":252,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019609039414,"close_raw":0.019395073709,"high_raw":0.019782992764,"low_raw":0.019308610718},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.0193950740642,"high":0.019570548067049998,"low":0.019337083902,"close":0.019540448058,"volume":17369.83746784116,"trade_count":616,"buy_count":316,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019397748371,"close_raw":0.019540448058,"high_raw":0.019716923673,"low_raw":0.019252055679},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.019540448058,"high":0.01954116839545,"low":0.019495102744450002,"close":0.0194996920846,"volume":315.774324164727,"trade_count":119,"buy_count":61,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019540448058,"close_raw":0.019482167133,"high_raw":0.019551681843,"low_raw":0.019452283144},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0194996920846,"high":0.019540961930400003,"low":0.019482402155,"close":0.0194923004152,"volume":176.052036538636,"trade_count":59,"buy_count":33,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01954026898,"close_raw":0.019482349454,"high_raw":0.019549878964,"low_raw":0.019481961849},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.0194923004152,"high":0.0194923004152,"low":0.01945843312155,"close":0.0194768788586,"volume":277.549921482549,"trade_count":81,"buy_count":23,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019483111287,"close_raw":0.019512597797,"high_raw":0.019540846654,"low_raw":0.019452600328},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.0194768788586,"high":0.0194768788586,"low":0.01945423474375,"close":0.0194542349245,"volume":169.708491945791,"trade_count":49,"buy_count":30,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019512260674,"close_raw":0.019454142228,"high_raw":0.019512321928,"low_raw":0.019439622693},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0194542349245,"high":0.0194542349245,"low":0.0194531149599,"close":0.0194533925376,"volume":767.148058210887,"trade_count":246,"buy_count":117,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019454106984,"close_raw":0.019511471058,"high_raw":0.019512397655,"low_raw":0.019448115225},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0194533925376,"high":0.019511899969,"low":0.0194533925376,"close":0.019511892154,"volume":17.354038995627,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019468385478,"close_raw":0.019511892154,"high_raw":0.019511899969,"low_raw":0.019453614562},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.019511892154,"high":0.0195133142775,"low":0.019511892154,"close":0.019513312417,"volume":285.406699807013,"trade_count":131,"buy_count":77,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019512348573,"close_raw":0.01951427078,"high_raw":0.019520324787,"low_raw":0.019491644969},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.019513312417,"high":0.019536079112900003,"low":0.0195130603871,"close":0.01952456975,"volume":559.357769072045,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019454090519,"close_raw":0.019482180804,"high_raw":0.019537357931,"low_raw":0.019453221868},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.01952456975,"high":0.01952456975,"low":0.019481966685599997,"close":0.01948196806,"volume":31.527765146539,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019483072685,"close_raw":0.01948196806,"high_raw":0.019483072685,"low_raw":0.019481966562},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.01948196806,"high":0.0195416607443,"low":0.01948196806,"close":0.019540970884,"volume":167.788980179075,"trade_count":72,"buy_count":49,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019540492443,"close_raw":0.019540970884,"high_raw":0.019541864966,"low_raw":0.019522328506},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.019540970884,"high":0.019540970884,"low":0.01945935802,"close":0.0194774239056,"volume":524.523960224379,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019481940377,"close_raw":0.01945935802,"high_raw":0.019522671185,"low_raw":0.01945935802},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0194774239056,"high":0.019542252566700002,"low":0.0194774239056,"close":0.019542252153,"volume":24.07131388944,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019529218751,"close_raw":0.019542252153,"high_raw":0.019542252744,"low_raw":0.019525239116},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.019542252153,"high":0.019760817179799998,"low":0.019542252153,"close":0.0197483943616,"volume":6041.459145943541,"trade_count":41,"buy_count":27,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019541362844,"close_raw":0.019807569326,"high_raw":0.019807569326,"low_raw":0.019541362844},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0197483943616,"high":0.0198368793727,"low":0.019747788274599998,"close":0.019777716694,"volume":1217.584076188924,"trade_count":167,"buy_count":77,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019748108966,"close_raw":0.019777716694,"high_raw":0.019837630555,"low_raw":0.019566343727}]