[{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.0026501126328000004,"high":0.002794747284,"low":0.00256633705508,"close":0.00275270222,"volume":61408.2509055123,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002629541482,"close_raw":0.00275270222,"high_raw":0.002797390907,"low_raw":4.37562e-5},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.00275270222,"high":0.0028412517318000003,"low":0.00275270222,"close":0.0028383227341999997,"volume":8685.699066447538,"trade_count":337,"buy_count":203,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002796613861,"close_raw":0.002842756944,"high_raw":0.002848657488,"low_raw":0.002755911684},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.0028383227341999997,"high":0.00286490875135,"low":0.0027998675322,"close":0.0028589355726,"volume":8633.435318289057,"trade_count":324,"buy_count":193,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002844608297,"close_raw":0.002859980905,"high_raw":0.002877113629,"low_raw":0.002790644465},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.0028589355726,"high":0.0029010760821999997,"low":0.0028488581614000003,"close":0.002900031904,"volume":9040.205708187274,"trade_count":329,"buy_count":196,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002816231446,"close_raw":0.002911567387,"high_raw":0.002912155724,"low_raw":0.00281569055},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.002900031904,"high":0.00291717203025,"low":0.002867758438,"close":0.002916170456,"volume":8812.92394710655,"trade_count":336,"buy_count":199,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002864626918,"close_raw":0.00292365363,"high_raw":0.00292365363,"low_raw":0.002862151334},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.002916170456,"high":0.00295859077,"low":0.0029061170025,"close":0.002956997629,"volume":8771.277787581508,"trade_count":326,"buy_count":198,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002879046369,"close_raw":0.002977938723,"high_raw":0.002978114418,"low_raw":0.002879046369},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.002956997629,"high":0.0029946659476,"low":0.0029366418361999997,"close":0.0029932532858000004,"volume":8804.029954650972,"trade_count":319,"buy_count":188,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00292957779,"close_raw":0.002994113186,"high_raw":0.003004314927,"low_raw":0.002923338127},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.0029932532858000004,"high":0.0030030128221999997,"low":0.002945497584,"close":0.002996934236,"volume":9134.975631219291,"trade_count":333,"buy_count":197,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0029454316,"close_raw":0.002996934236,"high_raw":0.003015534513,"low_raw":0.002934481985},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.002996934236,"high":0.00301654290375,"low":0.002940538083,"close":0.003006256535,"volume":8710.403001600964,"trade_count":326,"buy_count":196,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00299898686,"close_raw":0.00302892186,"high_raw":0.003036378911,"low_raw":0.002923588407},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.003006256535,"high":0.00304740183625,"low":0.0029906137985,"close":0.003008904078,"volume":8831.478138889892,"trade_count":332,"buy_count":200,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003030226081,"close_raw":0.003008904078,"high_raw":0.003060268647,"low_raw":0.00296857587},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.003008904078,"high":0.0030698993547,"low":0.0030086481061,"close":0.003036659497,"volume":8540.520551046824,"trade_count":315,"buy_count":187,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003056792316,"close_raw":0.003036659497,"high_raw":0.003090655824,"low_raw":0.002998430439}]