[{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0049328883212,"high":0.0051055333833,"low":0.004894925281949999,"close":0.00510384684,"volume":93097.36364101063,"trade_count":283,"buy_count":253,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004840638001,"close_raw":0.005110240193,"high_raw":0.005112026368,"low_raw":5.0199291e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00510384684,"high":0.00513037918825,"low":0.0050424568465,"close":0.005124475973399999,"volume":8664.447518460216,"trade_count":3127,"buy_count":3012,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005094227566,"close_raw":0.005151127557,"high_raw":0.005159565889,"low_raw":0.005023410049},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.005124475973399999,"high":0.00515084651255,"low":0.0050475869085,"close":0.005106037504,"volume":8620.556232208055,"trade_count":3056,"buy_count":2941,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0051525121,"close_raw":0.005106037504,"high_raw":0.005168750374,"low_raw":0.005017594929},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.005106037504,"high":0.00519670500975,"low":0.005106037504,"close":0.0051916319346,"volume":8803.736456046821,"trade_count":3145,"buy_count":3033,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005106063312,"close_raw":0.005203933685,"high_raw":0.005209992074,"low_raw":0.005050104715},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0051916319346,"high":0.0052521797856,"low":0.0051611990966000006,"close":0.0052505522364,"volume":8916.654249363248,"trade_count":3173,"buy_count":3056,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005134864716,"close_raw":0.005255672864,"high_raw":0.005263051761,"low_raw":0.005134864716},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0052505522364,"high":0.00528409206,"low":0.005195122171,"close":0.005279409373,"volume":8558.829442809503,"trade_count":3138,"buy_count":3023,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005255658909,"close_raw":0.005309446948,"high_raw":0.005310912925,"low_raw":0.005167285982},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.005279409373,"high":0.00532088206865,"low":0.0052373849786,"close":0.0053173576184,"volume":8726.390151432382,"trade_count":3154,"buy_count":3037,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005309428328,"close_raw":0.00533203151,"high_raw":0.005342669102,"low_raw":0.005225728969},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0053173576184,"high":0.00535410452175,"low":0.00528275480585,"close":0.005283984716,"volume":8711.005089299557,"trade_count":3134,"buy_count":3020,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005332030315,"close_raw":0.005282082023,"high_raw":0.0053734586,"low_raw":0.005271999001},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.005283984716,"high":0.0054173333278999996,"low":0.005283984716,"close":0.0054077467346,"volume":8878.213246818974,"trade_count":2899,"buy_count":2786,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005343948462,"close_raw":0.005437973147,"high_raw":0.005437973147,"low_raw":0.005273972129},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0054077467346,"high":0.00545305657005,"low":0.0053640654824,"close":0.005432370642,"volume":8642.363470035714,"trade_count":2640,"buy_count":2525,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005438959111,"close_raw":0.005432370642,"high_raw":0.00547346745,"low_raw":0.005340301394},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.005432370642,"high":0.0054622741927,"low":0.005382997077899999,"close":0.005458296909,"volume":8659.605453383598,"trade_count":2231,"buy_count":2118,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005430132584,"close_raw":0.005474453783,"high_raw":0.005478765922,"low_raw":0.005351088261},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.005458296909,"high":0.005489632576,"low":0.005415768721,"close":0.005486089489,"volume":8420.04694384796,"trade_count":1965,"buy_count":1850,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005408229019,"close_raw":0.005486089489,"high_raw":0.005505807646,"low_raw":0.005403500363},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.005486089489,"high":0.005592770176600001,"low":0.005486089489,"close":0.005570426866,"volume":8718.298229431657,"trade_count":548,"buy_count":431,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005487616812,"close_raw":0.005570426866,"high_raw":0.005611206735,"low_raw":0.005422098399},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.005570426866,"high":0.0056077034452,"low":0.005528361357899999,"close":0.005545600183,"volume":8393.570755920702,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005571290942,"close_raw":0.005545600183,"high_raw":0.005626661864,"low_raw":0.00549606632},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.005545600183,"high":0.005630876179,"low":0.005545600183,"close":0.005628217891,"volume":8529.073427687135,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005612922879,"close_raw":0.005649181004,"high_raw":0.005652853419,"low_raw":0.005527134696},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.005628217891,"high":0.005665612326,"low":0.00559139956,"close":0.00559623001,"volume":8515.829536963205,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005585514758,"close_raw":0.00559623001,"high_raw":0.005676410025,"low_raw":0.005574226518},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00559623001,"high":0.005682070203,"low":0.00559623001,"close":0.005680749874,"volume":8496.399677286972,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005663710122,"close_raw":0.005693283196,"high_raw":0.005693283196,"low_raw":0.005595970304},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.005680749874,"high":0.0057400906473,"low":0.00565895962475,"close":0.0057375155306,"volume":8653.841033317913,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005623283177,"close_raw":0.005740020227,"high_raw":0.005754255098,"low_raw":0.005623283177},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0057375155306,"high":0.0057531426818,"low":0.0056779247766000004,"close":0.005707000544,"volume":8698.4245945668,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005741848878,"close_raw":0.005707000544,"high_raw":0.00578073982,"low_raw":0.005658415358},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.005707000544,"high":0.00580011553745,"low":0.005707000544,"close":0.005787919149399999,"volume":8849.102871903973,"trade_count":290,"buy_count":171,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005774950637,"close_raw":0.00580719837,"high_raw":0.00582009393,"low_raw":0.005696933505},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.005787919149399999,"high":0.0058412332245500005,"low":0.00574785938495,"close":0.005816530792,"volume":8843.26487455308,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005738547217,"close_raw":0.005816530792,"high_raw":0.005899665289,"low_raw":0.005731755174},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.005816530792,"high":0.00593457870795,"low":0.005816530792,"close":0.005886109289,"volume":8932.173386052918,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005885991558,"close_raw":0.005886109289,"high_raw":0.00596329126,"low_raw":0.005809979712},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.005886109289,"high":0.005988354182,"low":0.005886109289,"close":0.005983381472,"volume":9022.750272652374,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005951089469,"close_raw":0.006032629941,"high_raw":0.006034541951,"low_raw":0.005887267892},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.005983381472,"high":0.006097625488,"low":0.0059758424571999995,"close":0.006088656299,"volume":8825.66433142726,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005967994363,"close_raw":0.006088656299,"high_raw":0.006163245854,"low_raw":0.00593040576},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.006088656299,"high":0.006163467555,"low":0.0060790883143,"close":0.0060869773776,"volume":8973.74239304684,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006102705877,"close_raw":0.006062480321,"high_raw":0.006176638974,"low_raw":0.006054852739},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0060869773776,"high":0.0062002817552,"low":0.0060869773776,"close":0.0061901867796,"volume":9257.380073247692,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00613059081,"close_raw":0.006197481704,"high_raw":0.00621958935,"low_raw":0.00604629353},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0061901867796,"high":0.006191333554,"low":0.00611426712375,"close":0.00613589289,"volume":9074.280193545856,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006129622068,"close_raw":0.00613589289,"high_raw":0.006208276426,"low_raw":0.006097689136},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00613589289,"high":0.0062909935162,"low":0.00613589289,"close":0.0062885330544,"volume":9083.796756444888,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006205527699,"close_raw":0.006293763439,"high_raw":0.006303109045,"low_raw":0.006138893096},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0062885330544,"high":0.0063257448325,"low":0.0062358098165,"close":0.006323803554,"volume":8959.735722155836,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006226805888,"close_raw":0.006340552664,"high_raw":0.006349392771,"low_raw":0.006205188362},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.006323803554,"high":0.006375542949399999,"low":0.006288022418399999,"close":0.006320505883,"volume":8983.746171016677,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006343122549,"close_raw":0.006320505883,"high_raw":0.006394845517,"low_raw":0.006268014687},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.006320505883,"high":0.006686903561,"low":0.006320505883,"close":0.006676216092,"volume":11521.986097442168,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006387529999,"close_raw":0.006745736029,"high_raw":0.006759969074,"low_raw":0.006318153638},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.006676216092,"high":0.0068093566314,"low":0.006676216092,"close":0.0068018355372,"volume":9196.883953288843,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006673893644,"close_raw":0.006839543204,"high_raw":0.006845121903,"low_raw":0.00667095258},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0068018355372,"high":0.006827646711800001,"low":0.0067020640615,"close":0.006754087527,"volume":8337.920524562114,"trade_count":263,"buy_count":146,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006764883801,"close_raw":0.006754087527,"high_raw":0.00686142064,"low_raw":0.006642645321},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.006754087527,"high":0.006754087527,"low":3.29889068e-5,"close":3.29889068e-5,"volume":118323.15429335175,"trade_count":2930,"buy_count":11,"sell_count":2919,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006677299038,"close_raw":2.13728e-6,"high_raw":0.006778288447,"low_raw":2.13728e-6}]