[{"time":"2026-09-09T18:00:00.000Z","timestamp":1788976800000,"open":40.4586364572,"high":40.7007191122645,"low":40.4014618347655,"close":40.56608699283,"volume":8395.004655693843,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":40.344287212331,"close_raw":40.56608699283,"high_raw":40.849809291199,"low_raw":40.316228085881},{"time":"2026-09-09T19:00:00.000Z","timestamp":1788980400000,"open":40.56608699283,"high":40.56608699283,"low":40.461871734839,"close":40.461871734839,"volume":512.63467812306,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":40.461871734839,"close_raw":40.461871734839,"high_raw":40.461871734839,"low_raw":40.461871734839},{"time":"2026-09-09T20:00:00.000Z","timestamp":1788984000000,"open":40.461871734839,"high":40.650258106855,"low":40.41572338286525,"close":40.647663756193396,"volume":4123.735860557342,"trade_count":43,"buy_count":22,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":40.420908130496,"close_raw":40.669103212327,"high_raw":40.711586631658,"low_raw":40.357135408892},{"time":"2026-09-09T21:00:00.000Z","timestamp":1788987600000,"open":40.647663756193396,"high":40.7243629568986,"low":40.3926906644924,"close":40.412226768251,"volume":3336.098763430332,"trade_count":35,"buy_count":20,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":40.686297633187,"close_raw":40.412226768251,"high_raw":40.81210820115,"low_raw":40.333008969256},{"time":"2026-09-10T02:00:00.000Z","timestamp":1789005600000,"open":40.412226768251,"high":40.7467918807239,"low":40.412226768251,"close":40.5423598637438,"volume":1989.507723289277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":40.793968500027,"close_raw":40.479457704673,"high_raw":40.793968500027,"low_raw":40.479457704673},{"time":"2026-09-10T03:00:00.000Z","timestamp":1789009200000,"open":40.5423598637438,"high":41.804104502811,"low":40.5423598637438,"close":41.347969250902,"volume":22167.4302435223,"trade_count":442,"buy_count":264,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":40.653253437084,"close_raw":40.69146673796,"high_raw":42.320260478991,"low_raw":40.160973928175},{"time":"2026-09-10T04:00:00.000Z","timestamp":1789012800000,"open":41.347969250902,"high":41.347969250902,"low":40.59490031773675,"close":40.792879250496,"volume":1536.255139077745,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":40.668595784258,"close_raw":40.792879250496,"high_raw":40.966591593494,"low_raw":38.992208},{"time":"2026-09-10T05:00:00.000Z","timestamp":1789016400000,"open":40.792879250496,"high":40.792879250496,"low":40.589663505397,"close":40.589663505397,"volume":6.753551752009,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":40.589663505397,"close_raw":40.589663505397,"high_raw":40.589663505397,"low_raw":40.589663505397},{"time":"2026-09-10T07:00:00.000Z","timestamp":1789023600000,"open":40.589663505397,"high":40.589663505397,"low":40.574406871172,"close":40.574406871172,"volume":97.032801395459,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":40.574406871172,"close_raw":40.574406871172,"high_raw":40.574406871172,"low_raw":40.574406871172},{"time":"2026-09-10T11:00:00.000Z","timestamp":1789038000000,"open":40.574406871172,"high":40.574406871172,"low":40.566736941975,"close":40.566736941975,"volume":3.443223498161,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":40.566736941975,"close_raw":40.566736941975,"high_raw":40.566736941975,"low_raw":40.566736941975},{"time":"2026-09-10T14:00:00.000Z","timestamp":1789048800000,"open":40.566736941975,"high":40.86514732725475,"low":40.393609526305,"close":40.830186744607,"volume":4040.491510847561,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":40.301594838352,"close_raw":40.970029075198,"high_raw":40.970029075198,"low_raw":40.301594838352},{"time":"2026-09-10T15:00:00.000Z","timestamp":1789052400000,"open":40.830186744607,"high":41.002687897542046,"low":40.7768205712213,"close":40.929918365699,"volume":748.63641799388,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":40.803482374377,"close_raw":40.929918365699,"high_raw":41.015529579632,"low_raw":40.772115547135},{"time":"2026-09-10T16:00:00.000Z","timestamp":1789056000000,"open":40.929918365699,"high":40.929918365699,"low":40.71944822603,"close":40.71944822603,"volume":148.904873525912,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":40.71944822603,"close_raw":40.71944822603,"high_raw":40.71944822603,"low_raw":40.71944822603},{"time":"2026-09-10T18:00:00.000Z","timestamp":1789063200000,"open":40.71944822603,"high":41.46477086906057,"low":40.71944822603,"close":41.057672705202,"volume":2678021.704520607,"trade_count":39081,"buy_count":21714,"sell_count":17367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.265227474711,"close_raw":41.057672705202,"high_raw":82.547370082414,"low_raw":16.67046596338},{"time":"2026-09-10T19:00:00.000Z","timestamp":1789066800000,"open":41.057672705202,"high":41.0674293032541,"low":40.66579612614101,"close":40.714371109034865,"volume":1129208.8368851792,"trade_count":15843,"buy_count":8154,"sell_count":7689,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.057672705202,"close_raw":40.368624705816,"high_raw":56.466833495298,"low_raw":25.880896477966},{"time":"2026-09-10T20:00:00.000Z","timestamp":1789070400000,"open":40.714371109034865,"high":41.733481428288435,"low":40.390979123777704,"close":40.815749981752,"volume":420226.7663940329,"trade_count":5883,"buy_count":2860,"sell_count":3023,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":40.368526284937,"close_raw":40.815749981752,"high_raw":73.109288862853,"low_raw":29.573696246556},{"time":"2026-09-10T21:00:00.000Z","timestamp":1789074000000,"open":40.815749981752,"high":43.7479220440846,"low":40.6689220068698,"close":43.475209623111,"volume":266519.2935725837,"trade_count":2324,"buy_count":1129,"sell_count":1195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":40.563237124865,"close_raw":43.759012317405,"high_raw":53.657237722083,"low_raw":33.45613178282},{"time":"2026-09-10T22:00:00.000Z","timestamp":1789077600000,"open":43.475209623111,"high":43.9487222163408,"low":41.3510480639268,"close":41.515736780435,"volume":226926.50789576283,"trade_count":2428,"buy_count":1152,"sell_count":1276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.755387799058,"close_raw":41.515736780435,"high_raw":46.857919488051,"low_raw":39.725823653762},{"time":"2026-09-10T23:00:00.000Z","timestamp":1789081200000,"open":41.515736780435,"high":41.83389638819796,"low":40.800735157055,"close":40.8439143725724,"volume":121723.33750076435,"trade_count":1589,"buy_count":751,"sell_count":838,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.51094494256,"close_raw":40.828618989929,"high_raw":45.88498510839,"low_raw":39.979743361845}]